|
ISIN No
|
INE540L01014
|
BSE Code / NSE Code
|
539523 / ALKEM
|
Book Value (Rs.)
|
1,199.48
|
Face Value
|
2.00
|
|
Bookclosure
|
07/08/2026
|
52Week High
|
5934
|
EPS
|
192.51
|
P/E
|
27.11
|
|
Market Cap.
|
62412.93 Cr.
|
52Week Low
|
5051
|
P/BV / Div Yield (%)
|
4.35 / 1.02
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,933.00
|
13/01/2026
|
5,052.05
|
11/09/2026
|
|
NSE
|
5,933.50
|
13/01/2026
|
5,051.00
|
11/09/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 5,307.35 | 28/09/2026 | 5,112.65 | 01/10/2026 |
| 25/09/2026 | 5,444.90 | 24/09/2026 | 5,240.00 | 25/09/2026 |
| 18/09/2026 | 5,501.60 | 18/09/2026 | 5,144.15 | 15/09/2026 |
| 11/09/2026 | 5,223.95 | 09/09/2026 | 5,052.05 | 11/09/2026 |
| 04/09/2026 | 5,362.50 | 31/08/2026 | 5,133.00 | 04/09/2026 |
| 28/08/2026 | 5,400.00 | 28/08/2026 | 5,298.50 | 27/08/2026 |
| 21/08/2026 | 5,512.90 | 18/08/2026 | 5,315.70 | 17/08/2026 |
| 14/08/2026 | 5,696.95 | 10/08/2026 | 5,173.50 | 14/08/2026 |
| 07/08/2026 | 5,771.00 | 03/08/2026 | 5,500.00 | 04/08/2026 |
| 31/07/2026 | 5,875.80 | 30/07/2026 | 5,590.20 | 28/07/2026 |
| 24/07/2026 | 5,724.00 | 22/07/2026 | 5,504.00 | 22/07/2026 |
| 17/07/2026 | 5,730.85 | 16/07/2026 | 5,500.45 | 14/07/2026 |
| 10/07/2026 | 5,733.00 | 07/07/2026 | 5,535.00 | 06/07/2026 |
| 03/07/2026 | 5,635.50 | 01/07/2026 | 5,395.50 | 29/06/2026 |
| 25/06/2026 | 5,509.30 | 23/06/2026 | 5,335.60 | 22/06/2026 |
| 19/06/2026 | 5,428.45 | 15/06/2026 | 5,305.95 | 15/06/2026 |
| 12/06/2026 | 5,469.60 | 10/06/2026 | 5,189.00 | 08/06/2026 |
| 05/06/2026 | 5,497.35 | 01/06/2026 | 5,164.00 | 03/06/2026 |
| 29/05/2026 | 5,793.50 | 29/05/2026 | 5,328.00 | 27/05/2026 |
| 22/05/2026 | 5,600.00 | 19/05/2026 | 5,389.00 | 22/05/2026 |
| 15/05/2026 | 5,811.80 | 15/05/2026 | 5,450.00 | 13/05/2026 |
| 08/05/2026 | 5,661.65 | 08/05/2026 | 5,313.65 | 05/05/2026 |
| 30/04/2026 | 5,482.50 | 27/04/2026 | 5,230.05 | 28/04/2026 |
| 24/04/2026 | 5,732.20 | 22/04/2026 | 5,201.80 | 24/04/2026 |
| 17/04/2026 | 5,685.95 | 16/04/2026 | 5,290.60 | 13/04/2026 |
| 10/04/2026 | 5,449.80 | 10/04/2026 | 5,145.85 | 07/04/2026 |
| 02/04/2026 | 5,451.50 | 01/04/2026 | 5,085.00 | 02/04/2026 |
| 27/03/2026 | 5,481.05 | 23/03/2026 | 5,116.05 | 23/03/2026 |
| 20/03/2026 | 5,419.65 | 18/03/2026 | 5,212.30 | 20/03/2026 |
| 13/03/2026 | 5,656.00 | 10/03/2026 | 5,335.00 | 13/03/2026 |
| 06/03/2026 | 5,618.75 | 02/03/2026 | 5,385.55 | 02/03/2026 |
| 27/02/2026 | 5,801.95 | 27/02/2026 | 5,392.90 | 23/02/2026 |
| 20/02/2026 | 5,549.25 | 17/02/2026 | 5,334.55 | 20/02/2026 |
| 13/02/2026 | 5,910.00 | 11/02/2026 | 5,332.45 | 13/02/2026 |
| 06/02/2026 | 5,744.30 | 03/02/2026 | 5,407.70 | 02/02/2026 |
| 30/01/2026 | 5,789.90 | 27/01/2026 | 5,609.85 | 29/01/2026 |
| 23/01/2026 | 5,878.75 | 19/01/2026 | 5,586.60 | 21/01/2026 |
| 16/01/2026 | 5,933.00 | 13/01/2026 | 5,716.50 | 12/01/2026 |
| 09/01/2026 | 5,839.40 | 08/01/2026 | 5,530.05 | 05/01/2026 |
| 02/01/2026 | 5,600.00 | 02/01/2026 | 5,275.00 | 30/12/2025 |
| 31/12/2025 | 5,547.00 | 29/12/2025 | 5,275.00 | 30/12/2025 |
| 26/12/2025 | 5,650.00 | 23/12/2025 | 5,413.10 | 22/12/2025 |
| 19/12/2025 | 5,693.40 | 17/12/2025 | 5,500.00 | 19/12/2025 |
| 12/12/2025 | 5,724.65 | 10/12/2025 | 5,548.05 | 09/12/2025 |
| 05/12/2025 | 5,735.50 | 05/12/2025 | 5,483.00 | 04/12/2025 |
| 28/11/2025 | 5,780.00 | 26/11/2025 | 5,591.00 | 25/11/2025 |
| 21/11/2025 | 5,796.95 | 17/11/2025 | 5,632.00 | 17/11/2025 |
| 14/11/2025 | 5,867.50 | 13/11/2025 | 5,610.50 | 14/11/2025 |
| 07/11/2025 | 5,717.00 | 04/11/2025 | 5,495.20 | 03/11/2025 |
| 31/10/2025 | 5,579.70 | 27/10/2025 | 5,328.15 | 28/10/2025 |
| 24/10/2025 | 5,647.50 | 20/10/2025 | 5,492.05 | 24/10/2025 |
| 17/10/2025 | 5,606.15 | 15/10/2025 | 5,400.05 | 13/10/2025 |
| 10/10/2025 | 5,560.00 | 09/10/2025 | 5,370.00 | 06/10/2025 |