ISIN No
|
INE0KA601012
|
BSE Code / NSE Code
|
543453 / ALKOSIGN
|
Book Value (Rs.)
|
30.56
|
Face Value
|
10.00
|
Bookclosure
|
11/07/2025
|
52Week High
|
103
|
EPS
|
3.49
|
P/E
|
23.42
|
Market Cap.
|
88.28 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
2.68 / 0.00
|
Market Lot
|
1,125.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
102.52
|
12/08/2024
|
46.02
|
11/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 80.80 | 31/07/2025 | 77.05 | 28/07/2025 |
25/07/2025 | 81.00 | 24/07/2025 | 67.00 | 21/07/2025 |
18/07/2025 | 82.00 | 14/07/2025 | 68.00 | 18/07/2025 |
11/07/2025 | 85.50 | 11/07/2025 | 71.43 | 09/07/2025 |
04/07/2025 | 74.00 | 01/07/2025 | 67.03 | 01/07/2025 |
27/06/2025 | 70.43 | 24/06/2025 | 64.33 | 23/06/2025 |
17/06/2025 | 76.60 | 17/06/2025 | 68.67 | 16/06/2025 |
12/06/2025 | 74.67 | 10/06/2025 | 69.00 | 12/06/2025 |
06/06/2025 | 72.37 | 06/06/2025 | 67.50 | 04/06/2025 |
30/05/2025 | 70.67 | 26/05/2025 | 65.40 | 30/05/2025 |
23/05/2025 | 70.70 | 21/05/2025 | 65.33 | 19/05/2025 |
16/05/2025 | 66.63 | 15/05/2025 | 58.93 | 12/05/2025 |
09/05/2025 | 64.67 | 08/05/2025 | 61.20 | 06/05/2025 |
02/05/2025 | 64.33 | 02/05/2025 | 64.33 | 02/05/2025 |
25/04/2025 | 65.00 | 22/04/2025 | 64.67 | 25/04/2025 |
17/04/2025 | 65.00 | 17/04/2025 | 65.00 | 17/04/2025 |
09/04/2025 | 65.33 | 08/04/2025 | 64.67 | 09/04/2025 |
04/04/2025 | 66.64 | 03/04/2025 | 64.67 | 01/04/2025 |
28/03/2025 | 65.33 | 27/03/2025 | 56.00 | 24/03/2025 |
21/03/2025 | 56.00 | 21/03/2025 | 50.00 | 18/03/2025 |
13/03/2025 | 53.33 | 13/03/2025 | 46.00 | 11/03/2025 |
07/03/2025 | 64.67 | 03/03/2025 | 48.87 | 04/03/2025 |
28/02/2025 | 66.67 | 28/02/2025 | 59.60 | 28/02/2025 |
21/02/2025 | 67.27 | 20/02/2025 | 59.20 | 18/02/2025 |
14/02/2025 | 81.17 | 10/02/2025 | 64.50 | 14/02/2025 |
06/02/2025 | 74.17 | 06/02/2025 | 67.33 | 03/02/2025 |
01/02/2025 | 76.67 | 30/01/2025 | 64.00 | 01/02/2025 |
24/01/2025 | 96.33 | 20/01/2025 | 75.77 | 24/01/2025 |
16/01/2025 | 86.67 | 16/01/2025 | 73.50 | 14/01/2025 |
10/01/2025 | 96.67 | 08/01/2025 | 80.67 | 10/01/2025 |
03/01/2025 | 90.00 | 03/01/2025 | 69.73 | 02/01/2025 |
31/12/2024 | 114.10 | 31/12/2024 | 110.00 | 30/12/2024 |
27/12/2024 | 85.67 | 23/12/2024 | 73.30 | 26/12/2024 |
20/12/2024 | 86.63 | 17/12/2024 | 83.70 | 19/12/2024 |
13/12/2024 | 92.50 | 13/12/2024 | 80.10 | 09/12/2024 |
06/12/2024 | 83.33 | 06/12/2024 | 74.67 | 03/12/2024 |
29/11/2024 | 76.67 | 29/11/2024 | 70.93 | 29/11/2024 |
22/11/2024 | 78.00 | 19/11/2024 | 68.40 | 18/11/2024 |
14/11/2024 | 85.17 | 11/11/2024 | 72.00 | 14/11/2024 |
08/11/2024 | 86.07 | 08/11/2024 | 77.63 | 04/11/2024 |
01/11/2024 | 84.33 | 28/10/2024 | 78.67 | 29/10/2024 |
25/10/2024 | 84.63 | 21/10/2024 | 77.37 | 23/10/2024 |
18/10/2024 | 88.00 | 15/10/2024 | 81.67 | 14/10/2024 |
11/10/2024 | 84.50 | 09/10/2024 | 73.33 | 08/10/2024 |
04/10/2024 | 85.33 | 03/10/2024 | 80.20 | 03/10/2024 |
27/09/2024 | 85.53 | 25/09/2024 | 80.00 | 27/09/2024 |
20/09/2024 | 82.67 | 20/09/2024 | 74.77 | 17/09/2024 |
13/09/2024 | 81.33 | 10/09/2024 | 77.93 | 13/09/2024 |
06/09/2024 | 85.67 | 02/09/2024 | 79.60 | 04/09/2024 |
30/08/2024 | 92.30 | 26/08/2024 | 81.40 | 30/08/2024 |
23/08/2024 | 94.87 | 22/08/2024 | 86.67 | 23/08/2024 |
16/08/2024 | 102.47 | 12/08/2024 | 89.33 | 13/08/2024 |
09/08/2024 | 100.00 | 09/08/2024 | 80.00 | 05/08/2024 |