ALKOSIGN LTD.
31 July 2025 | 12:00
Industry >> Printing/Publishing/Stationery
|
ISIN No
|
INE0KA601012
|
BSE Code / NSE Code
|
543453 / ALKOSIGN
|
Book Value (Rs.)
|
30.56
|
Face Value
|
10.00
|
|
Bookclosure
|
11/07/2025
|
52Week High
|
103
|
EPS
|
3.49
|
P/E
|
23.02
|
|
Market Cap.
|
86.77 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
2.63 / 0.00
|
Market Lot
|
1,125.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-07-2025 | 79.00 | 80.80 | 79.00 | 80.40 | 2.70 | 3.00 | 3375.00 |
79.93
|
79.93
|
| 30-07-2025 | 78.00 | 78.20 | 77.75 | 78.20 | 18.41 | 11.00 | 23625.00 |
77.92
|
77.92
|
| 29-07-2025 | 78.75 | 80.50 | 77.50 | 77.50 | 13.16 | 9.00 | 16875.00 |
77.99
|
77.99
|
| 28-07-2025 | 80.00 | 80.00 | 77.05 | 78.75 | 27.61 | 17.00 | 34875.00 |
79.15
|
79.15
|
| 25-07-2025 | 80.00 | 80.00 | 78.00 | 80.00 | 27.62 | 11.00 | 34875.00 |
79.19
|
79.19
|
| 24-07-2025 | 78.65 | 81.00 | 78.60 | 80.30 | 54.00 | 36.00 | 67500.00 |
79.99
|
79.99
|
| 23-07-2025 | 75.40 | 80.90 | 74.00 | 80.05 | 99.64 | 59.00 | 126000.00 |
79.08
|
79.08
|
| 22-07-2025 | 73.00 | 76.00 | 68.70 | 75.40 | 29.37 | 34.00 | 39375.00 |
74.59
|
74.59
|
|