ALKOSIGN LTD.
10 September 2026 | 04:01
Industry >> Printing/Publishing/Stationery
|
ISIN No
|
INE0KA601012
|
BSE Code / NSE Code
|
543453 / ALKOSIGN
|
Book Value (Rs.)
|
26.15
|
Face Value
|
10.00
|
|
Bookclosure
|
11/07/2025
|
52Week High
|
85
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
62.61 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
2.22 / 0.00
|
Market Lot
|
1,125.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-09-2026 | 57.23 | 64.15 | 57.23 | 64.15 | 1.37 | 2.00 | 2250.00 |
60.69
|
60.69
|
| 07-09-2026 | 60.12 | 60.12 | 60.00 | 60.07 | 4.06 | 6.00 | 6750.00 |
60.09
|
60.09
|
| 04-09-2026 | 58.10 | 65.60 | 58.10 | 65.60 | 4.82 | 6.00 | 7875.00 |
61.22
|
61.22
|
| 03-09-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0.69 | 1.00 | 1125.00 |
61.00
|
61.00
|
| 27-08-2026 | 64.76 | 65.00 | 64.76 | 65.00 | 7.30 | 8.00 | 11250.00 |
64.90
|
64.90
|
| 26-08-2026 | 56.01 | 59.00 | 56.01 | 59.00 | 2.56 | 3.00 | 4500.00 |
56.81
|
56.81
|
| 18-08-2026 | 56.77 | 63.00 | 56.70 | 60.41 | 8.15 | 11.00 | 13500.00 |
60.41
|
60.41
|
| 17-08-2026 | 55.15 | 63.00 | 55.15 | 63.00 | 7.51 | 9.00 | 12375.00 |
60.65
|
60.65
|
|