ALKOSIGN LTD.
25 April 2025 | 12:00
Industry >> Printing/Publishing/Stationery
|
ISIN No
|
INE0KA601012
|
BSE Code / NSE Code
|
543453 / ALKOSIGN
|
Book Value (Rs.)
|
45.21
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
190
|
EPS
|
1.09
|
P/E
|
89.07
|
|
Market Cap.
|
69.79 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
2.15 / 0.00
|
Market Lot
|
750.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 2.18 | 1.00 | 2250.00 |
97.00
|
97.00
|
| 22-04-2025 | 97.50 | 97.50 | 97.50 | 97.50 | 2.19 | 3.00 | 2250.00 |
97.50
|
97.50
|
| 21-04-2025 | 97.50 | 97.50 | 97.50 | 97.50 | 2.92 | 3.00 | 3000.00 |
97.50
|
97.50
|
| 17-04-2025 | 97.50 | 97.50 | 97.50 | 97.50 | 2.92 | 4.00 | 3000.00 |
97.50
|
97.50
|
| 16-04-2025 | 97.50 | 97.50 | 97.50 | 97.50 | 1.46 | 2.00 | 1500.00 |
97.50
|
97.50
|
| 09-04-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 2.91 | 2.00 | 3000.00 |
97.00
|
97.00
|
| 08-04-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 5.14 | 5.00 | 5250.00 |
98.00
|
98.00
|
| 04-04-2025 | 99.00 | 99.00 | 99.00 | 99.00 | 8.91 | 3.00 | 9000.00 |
99.00
|
99.00
|
|