ALKOSIGN LTD.
02 July 2025 | 12:00
Industry >> Printing/Publishing/Stationery
|
ISIN No
|
INE0KA601012
|
BSE Code / NSE Code
|
543453 / ALKOSIGN
|
Book Value (Rs.)
|
45.21
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
154
|
EPS
|
5.24
|
P/E
|
20.10
|
|
Market Cap.
|
75.76 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
2.33 / 0.00
|
Market Lot
|
750.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 105.30 | 105.30 | 105.30 | 105.30 | 0.79 | 1.00 | 750.00 |
105.30
|
105.30
|
| 01-07-2025 | 110.00 | 111.00 | 100.55 | 105.50 | 4.78 | 6.00 | 4500.00 |
106.20
|
106.20
|
| 30-06-2025 | 111.00 | 111.00 | 111.00 | 111.00 | 0.83 | 1.00 | 750.00 |
111.00
|
111.00
|
| 27-06-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 0.79 | 1.00 | 750.00 |
105.00
|
105.00
|
| 26-06-2025 | 102.00 | 104.00 | 102.00 | 104.00 | 1.54 | 2.00 | 1500.00 |
103.00
|
103.00
|
| 25-06-2025 | 97.70 | 104.50 | 97.00 | 99.20 | 2.98 | 4.00 | 3000.00 |
99.18
|
99.18
|
| 24-06-2025 | 97.25 | 105.65 | 97.25 | 105.65 | 2.25 | 3.00 | 2250.00 |
100.07
|
100.07
|
| 23-06-2025 | 96.50 | 96.50 | 96.50 | 96.50 | 0.72 | 1.00 | 750.00 |
96.50
|
96.50
|
|