ALKOSIGN LTD.
22 January 2026 | 12:00
Industry >> Printing/Publishing/Stationery
|
ISIN No
|
INE0KA601012
|
BSE Code / NSE Code
|
543453 / ALKOSIGN
|
Book Value (Rs.)
|
30.93
|
Face Value
|
10.00
|
|
Bookclosure
|
11/07/2025
|
52Week High
|
93
|
EPS
|
3.49
|
P/E
|
19.76
|
|
Market Cap.
|
74.47 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
2.23 / 0.00
|
Market Lot
|
1,125.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-01-2026 | 64.27 | 74.00 | 64.27 | 69.00 | 3.08 | 4.00 | 4500.00 |
68.44
|
68.44
|
| 21-01-2026 | 66.75 | 72.50 | 66.75 | 72.50 | 1.57 | 2.00 | 2250.00 |
69.62
|
69.62
|
| 20-01-2026 | 75.49 | 75.49 | 75.49 | 75.49 | 0.85 | 1.00 | 1125.00 |
75.49
|
75.49
|
| 19-01-2026 | 68.75 | 68.85 | 68.75 | 68.80 | 3.87 | 5.00 | 5625.00 |
68.79
|
68.79
|
| 16-01-2026 | 70.50 | 72.00 | 69.90 | 72.00 | 3.19 | 4.00 | 4500.00 |
70.85
|
70.85
|
| 13-01-2026 | 72.00 | 72.35 | 72.00 | 72.00 | 3.25 | 4.00 | 4500.00 |
72.15
|
72.15
|
| 12-01-2026 | 75.00 | 75.00 | 74.10 | 74.10 | 1.68 | 2.00 | 2250.00 |
74.55
|
74.55
|
| 09-01-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 1.71 | 2.00 | 2250.00 |
76.00
|
76.00
|
|