|
ISIN No
|
INE152B01027
|
BSE Code / NSE Code
|
532345 / ACLGATI
|
Book Value (Rs.)
|
54.36
|
Face Value
|
2.00
|
|
Bookclosure
|
10/09/2024
|
52Week High
|
102
|
EPS
|
0.91
|
P/E
|
71.20
|
|
Market Cap.
|
949.81 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
1.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
102.25
|
07/11/2024
|
52.00
|
07/04/2025
|
|
NSE
|
101.61
|
07/11/2024
|
52.01
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 65.38 | 31/10/2025 | 58.25 | 28/10/2025 |
| 24/10/2025 | 63.35 | 21/10/2025 | 59.63 | 20/10/2025 |
| 17/10/2025 | 62.05 | 16/10/2025 | 57.01 | 13/10/2025 |
| 10/10/2025 | 60.45 | 06/10/2025 | 57.80 | 09/10/2025 |
| 03/10/2025 | 62.20 | 29/09/2025 | 59.00 | 29/09/2025 |
| 26/09/2025 | 63.50 | 22/09/2025 | 58.03 | 26/09/2025 |
| 19/09/2025 | 63.85 | 16/09/2025 | 61.30 | 15/09/2025 |
| 12/09/2025 | 63.67 | 10/09/2025 | 61.06 | 09/09/2025 |
| 05/09/2025 | 63.50 | 03/09/2025 | 61.01 | 03/09/2025 |
| 29/08/2025 | 65.00 | 29/08/2025 | 61.05 | 29/08/2025 |
| 22/08/2025 | 65.15 | 21/08/2025 | 62.15 | 18/08/2025 |
| 14/08/2025 | 64.25 | 14/08/2025 | 61.21 | 11/08/2025 |
| 08/08/2025 | 68.60 | 04/08/2025 | 62.05 | 07/08/2025 |
| 01/08/2025 | 67.99 | 01/08/2025 | 64.00 | 01/08/2025 |
| 25/07/2025 | 72.22 | 21/07/2025 | 67.00 | 25/07/2025 |
| 18/07/2025 | 75.19 | 17/07/2025 | 67.54 | 14/07/2025 |
| 11/07/2025 | 69.67 | 07/07/2025 | 67.60 | 09/07/2025 |
| 04/07/2025 | 72.13 | 01/07/2025 | 65.50 | 30/06/2025 |
| 27/06/2025 | 69.09 | 26/06/2025 | 64.60 | 23/06/2025 |
| 20/06/2025 | 71.26 | 16/06/2025 | 64.02 | 20/06/2025 |
| 13/06/2025 | 75.50 | 11/06/2025 | 69.00 | 09/06/2025 |
| 06/06/2025 | 71.75 | 06/06/2025 | 67.58 | 04/06/2025 |
| 30/05/2025 | 71.72 | 27/05/2025 | 65.50 | 27/05/2025 |
| 23/05/2025 | 69.50 | 19/05/2025 | 63.09 | 20/05/2025 |
| 16/05/2025 | 70.30 | 16/05/2025 | 59.55 | 12/05/2025 |
| 09/05/2025 | 63.80 | 06/05/2025 | 55.33 | 09/05/2025 |
| 02/05/2025 | 64.10 | 29/04/2025 | 60.12 | 30/04/2025 |
| 25/04/2025 | 66.72 | 22/04/2025 | 57.00 | 21/04/2025 |
| 17/04/2025 | 59.16 | 17/04/2025 | 56.04 | 15/04/2025 |
| 11/04/2025 | 56.74 | 11/04/2025 | 52.00 | 07/04/2025 |
| 04/04/2025 | 59.35 | 02/04/2025 | 52.72 | 01/04/2025 |
| 28/03/2025 | 61.50 | 24/03/2025 | 53.05 | 28/03/2025 |
| 21/03/2025 | 62.79 | 20/03/2025 | 54.30 | 17/03/2025 |
| 13/03/2025 | 63.60 | 10/03/2025 | 54.07 | 13/03/2025 |
| 07/03/2025 | 65.25 | 03/03/2025 | 58.60 | 03/03/2025 |
| 28/02/2025 | 68.25 | 24/02/2025 | 62.85 | 28/02/2025 |
| 21/02/2025 | 72.00 | 17/02/2025 | 62.33 | 19/02/2025 |
| 14/02/2025 | 75.99 | 10/02/2025 | 65.00 | 14/02/2025 |
| 07/02/2025 | 78.67 | 06/02/2025 | 70.01 | 04/02/2025 |
| 01/02/2025 | 79.39 | 28/01/2025 | 68.01 | 30/01/2025 |
| 24/01/2025 | 81.69 | 21/01/2025 | 76.41 | 22/01/2025 |
| 17/01/2025 | 81.48 | 13/01/2025 | 74.64 | 14/01/2025 |
| 10/01/2025 | 91.01 | 06/01/2025 | 80.00 | 10/01/2025 |
| 03/01/2025 | 91.98 | 03/01/2025 | 88.81 | 02/01/2025 |
| 31/12/2024 | 90.69 | 30/12/2024 | 88.89 | 31/12/2024 |
| 27/12/2024 | 92.57 | 23/12/2024 | 88.81 | 24/12/2024 |
| 20/12/2024 | 97.49 | 16/12/2024 | 91.01 | 20/12/2024 |
| 13/12/2024 | 99.50 | 09/12/2024 | 94.03 | 13/12/2024 |
| 06/12/2024 | 98.92 | 05/12/2024 | 92.62 | 02/12/2024 |
| 29/11/2024 | 96.31 | 28/11/2024 | 93.00 | 25/11/2024 |
| 22/11/2024 | 93.89 | 21/11/2024 | 88.37 | 21/11/2024 |
| 14/11/2024 | 99.09 | 12/11/2024 | 91.20 | 14/11/2024 |
| 08/11/2024 | 102.25 | 07/11/2024 | 97.30 | 08/11/2024 |