ALLCARGO GATI LTD.
04 July 2025 | 11:24
Industry >> Couriers
|
ISIN No
|
INE152B01027
|
BSE Code / NSE Code
|
532345 / ACLGATI
|
Book Value (Rs.)
|
54.36
|
Face Value
|
2.00
|
|
Bookclosure
|
10/09/2024
|
52Week High
|
120
|
EPS
|
0.91
|
P/E
|
76.07
|
|
Market Cap.
|
1014.82 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
1.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 70.09 | 70.18 | 68.75 | 69.16 | 13.78 | 354.00 | 19791.00 |
69.65
|
69.65
|
| 02-07-2025 | 71.25 | 71.28 | 69.73 | 70.12 | 26.51 | 516.00 | 37607.00 |
70.49
|
70.49
|
| 01-07-2025 | 67.84 | 72.13 | 67.84 | 70.43 | 49.18 | 1413.00 | 69630.00 |
70.62
|
70.62
|
| 30-06-2025 | 65.50 | 68.68 | 65.50 | 67.32 | 17.32 | 520.00 | 25543.00 |
67.80
|
67.80
|
| 27-06-2025 | 68.07 | 68.83 | 67.45 | 67.80 | 9.33 | 361.00 | 13710.00 |
68.05
|
68.05
|
| 26-06-2025 | 68.21 | 69.09 | 67.49 | 68.07 | 13.30 | 350.00 | 19455.00 |
68.34
|
68.34
|
| 25-06-2025 | 67.83 | 68.74 | 66.79 | 68.20 | 16.92 | 663.00 | 24944.00 |
67.82
|
67.82
|
| 24-06-2025 | 65.30 | 68.15 | 65.30 | 66.43 | 28.72 | 761.00 | 42666.00 |
67.31
|
67.31
|
|