KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 02, 2026 - 9:46AM >>  ABB India 6055.55  [ -0.31% ]  ACC 1564.8  [ -1.74% ]  Ambuja Cements 491.2  [ -1.82% ]  Asian Paints 2311.95  [ -2.71% ]  Axis Bank 1370  [ -1.00% ]  Bajaj Auto 9814.5  [ -1.55% ]  Bank of Baroda 317.85  [ -1.24% ]  Bharti Airtel 1874  [ -0.31% ]  Bharat Heavy 264.15  [ -0.26% ]  Bharat Petroleum 371  [ -3.81% ]  Britannia Industries 5971.15  [ -0.39% ]  Cipla 1331.1  [ -1.23% ]  Coal India 427.15  [ -0.82% ]  Colgate Palm 2235.1  [ -0.82% ]  Dabur India 511.7  [ -1.32% ]  DLF 590.75  [ -2.22% ]  Dr. Reddy's Lab. 1274  [ -1.03% ]  GAIL (India) 166.9  [ -1.68% ]  Grasim Industries 2759.85  [ -1.44% ]  HCL Technologies 1379.6  [ -0.76% ]  HDFC Bank 885.8  [ -0.18% ]  Hero MotoCorp 5678.5  [ -0.54% ]  Hindustan Unilever 2319.2  [ -0.81% ]  Hindalco Industries 938.8  [ 1.39% ]  ICICI Bank 1368.7  [ -0.75% ]  Indian Hotels Co. 657  [ -1.54% ]  IndusInd Bank 953.05  [ -0.62% ]  Infosys 1295.25  [ -0.36% ]  ITC 311.35  [ -0.72% ]  Jindal Steel 1249.3  [ 0.37% ]  Kotak Mahindra Bank 412.35  [ -0.71% ]  L&T 4124.8  [ -3.64% ]  Lupin 2279.95  [ -0.93% ]  Mahi. & Mahi 3362  [ -1.11% ]  Maruti Suzuki India 14613.25  [ -1.72% ]  MTNL 28.67  [ -3.37% ]  Nestle India 1275.8  [ -1.21% ]  NIIT 69.41  [ -2.53% ]  NMDC 81.47  [ -0.40% ]  NTPC 377.7  [ -1.09% ]  ONGC 279.4  [ -0.18% ]  Punj. NationlBak 128.1  [ -0.93% ]  Power Grid Corpn. 297.7  [ -0.35% ]  Reliance Industries 1373.75  [ -1.47% ]  SBI 1192.6  [ -0.78% ]  Vedanta 721.05  [ 0.36% ]  Shipping Corpn. 260.65  [ -1.12% ]  Sun Pharmaceutical 1725.45  [ -0.73% ]  Tata Chemicals 700.9  [ -2.26% ]  Tata Consumer Produc 1134.55  [ -0.68% ]  Tata Motors Passenge 375.4  [ -2.02% ]  Tata Steel 213.3  [ 0.45% ]  Tata Power Co. 372.35  [ -1.33% ]  Tata Consult. Serv. 2614.4  [ -0.83% ]  Tech Mahindra 1353.8  [ -0.25% ]  UltraTech Cement 12495.95  [ -1.45% ]  United Spirits 1367.3  [ -1.15% ]  Wipro 199.85  [ -0.52% ]  Zee Entertainment 85.3  [ -2.48% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ALLCARGO LOGISTICS LTD.

02 March 2026 | 09:34

Industry >> Logistics - Warehousing/Supply Chain/Others

Select Another Company

ISIN No INE418H01029 BSE Code / NSE Code 532749 / ALLCARGO Book Value (Rs.) 8.85 Face Value 2.00
Bookclosure 26/10/2024 52Week High 38 EPS 0.36 P/E 22.25
Market Cap. 792.12 Cr. 52Week Low 8 P/BV / Div Yield (%) 0.91 / 13.65 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.37 17/07/2025 8.35 27/02/2026
NSE 38.34 17/07/2025 8.34 27/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/02/20269.0423/02/20268.3527/02/2026
20/02/20269.3516/02/20268.6320/02/2026
13/02/202610.3409/02/20269.2613/02/2026
06/02/202610.8005/02/20269.8402/02/2026
30/01/202610.6729/01/20268.9527/01/2026
23/01/202610.1919/01/20269.0023/01/2026
16/01/202611.2813/01/202610.0116/01/2026
09/01/202611.7006/01/202610.9309/01/2026
02/01/202611.5902/01/202610.1031/12/2025
31/12/202510.7529/12/202510.1031/12/2025
26/12/202511.2422/12/202510.6826/12/2025
19/12/202512.1615/12/202510.8018/12/2025
12/12/202513.2210/12/202511.7512/12/2025
05/12/202513.6705/12/202512.7501/12/2025
28/11/202514.2128/11/202511.7026/11/2025
21/11/202516.1821/11/202513.7417/11/2025
14/11/202536.1210/11/202511.2012/11/2025
07/11/202535.7206/11/202534.1907/11/2025
31/10/202535.3031/10/202532.5029/10/2025
24/10/202534.2621/10/202532.9524/10/2025
17/10/202536.4015/10/202531.1114/10/2025
10/10/202532.2510/10/202530.9408/10/2025
03/10/202532.7330/09/202531.5430/09/2025
26/09/202535.5524/09/202532.0026/09/2025
19/09/202534.4018/09/202531.3315/09/2025
12/09/202532.0010/09/202531.1211/09/2025
05/09/202533.0102/09/202531.2101/09/2025
29/08/202534.1125/08/202531.0029/08/2025
22/08/202534.9421/08/202533.4218/08/2025
14/08/202536.2112/08/202533.3114/08/2025
08/08/202535.6308/08/202533.7504/08/2025
01/08/202535.4231/07/202533.4929/07/2025
25/07/202537.1321/07/202534.2525/07/2025
18/07/202538.3717/07/202533.2614/07/2025
11/07/202534.8110/07/202533.4708/07/2025
04/07/202535.7401/07/202533.9504/07/2025
27/06/202536.1127/06/202533.2223/06/2025
20/06/202537.2116/06/202533.4520/06/2025
13/06/202537.4813/06/202533.2513/06/2025
06/06/202535.5006/06/202530.4102/06/2025
30/05/202531.9226/05/202529.7527/05/2025
23/05/202532.7619/05/202530.6521/05/2025
16/05/202532.0816/05/202529.1412/05/2025
09/05/202529.5406/05/202527.5209/05/2025
02/05/202530.4829/04/202528.3702/05/2025
25/04/202532.3821/04/202528.6921/04/2025
17/04/202529.8316/04/202527.9315/04/2025
11/04/202528.7108/04/202526.0107/04/2025
04/04/202531.0501/04/202528.5004/04/2025
28/03/202531.9024/03/202528.4628/03/2025
21/03/202531.8020/03/202529.0017/03/2025
13/03/202533.6510/03/202529.8512/03/2025
07/03/202533.4507/03/202529.1303/03/2025