Company Information

Indian Indices

Sensex
83524.02
-454.47
(-0.54 %)
NSE Index
25617.05
-146.30
(-0.57 %)
BSE 1000
11061.14
-61.98
(-0.56 %)
BSE 100LCTMC
9482.28
-53.10
(-0.56 %)
BSE Auto
59533.81
-419.11
(-0.70 %)
BSE BasicMat
7968.77
-89.71
(-1.11 %)
BSE Bharat22
8951.29
-110.20
(-1.22 %)
BSE CDGSI
10005.62
-62.48
(-0.62 %)
BSE CPSE
3864.6
-54.28
(-1.39 %)
BSE DFRGI
1670.76
-5.24
(-0.31 %)
BSE DSI
1029.16
-9.09
(-0.88 %)
BSE Energy
12069.89
-72.32
(-0.60 %)
BSE EVI
1031.62
-5.46
(-0.53 %)
BSE Finance
12998.77
-41.96
(-0.32 %)
BSE FOCUSIT
41193.69
-470.86
(-1.13 %)
BSE Ind.Manu
1080.51
-10.47
(-0.96 %)
BSE Industri
15167.77
-76.78
(-0.50 %)
BSE Infra
597.28
-7.40
(-1.22 %)
BSE IPO
16216.54
-69.53
(-0.43 %)
BSE LargeCap
9879.16
-56.17
(-0.57 %)
BSE LVI
1851.34
-4.83
(-0.26 %)
BSE MCSI
17523.13
-64.48
(-0.37 %)
BSE Metal
34746.6
-510.78
(-1.45 %)
BSE Midcap
47162.5
-175.77
(-0.37 %)
BSE Momen
2278.91
-6.00
(-0.26 %)
BSE Oil&Gas
28826.55
-88.86
(-0.31 %)
BSE PBI
20525.19
-58.98
(-0.29 %)
BSE Power
6847.97
-77.22
(-1.12 %)
BSE Quality
1835.53
-18.60
(-1.00 %)
BSE Realty
7483.25
-43.22
(-0.57 %)
BSE SCSI
8252.98
-74.34
(-0.89 %)
BSE Sensex50
26744.25
-163.42
(-0.61 %)
BSE Services
1600.25
-8.28
(-0.51 %)
BSE Smallcap
53878.21
-379.77
(-0.70 %)
BSE SME IPO
107336.24
-866.46
(-0.80 %)
BSE Telecom
3104.72
+ 24.27
(+ 0.79 %)
BSE_Bankex
65051.89
-278.06
(-0.43 %)
BSE_CDS
60431.02
+ 4.82
(+ 0.01 %)
BSE_CGS
70410.37
-115.23
(-0.16 %)
BSE_FMCG
20495.71
-152.81
(-0.74 %)
BSE_HCS
44777.4
-259.52
(-0.58 %)
BSE_IT
34576.76
-393.34
(-1.12 %)
BSE_PSU
20553.3
-187.89
(-0.91 %)
BSE100ESG
429.77
-2.31
(-0.53 %)
BSE150MC
16430.92
-76.15
(-0.46 %)
BSE200
11650.66
-62.34
(-0.53 %)
BSE200EQUALW
13377.61
-70.98
(-0.53 %)
BSE250LMC
11055.47
-59.64
(-0.54 %)
BSE250SC
6923.25
-44.32
(-0.64 %)
BSE400MSC
12300.72
-64.49
(-0.52 %)
BSE500
37157.69
-204.27
(-0.55 %)
BSE500MOME50
43845.46
-40.19
(-0.09 %)
BSE500QLTY50
21536.37
-226.73
(-1.04 %)
BSECMINSURAN
2360.68
-1.03
(-0.04 %)
BSEDollex30
7722.77
-42.11
(-0.54 %)
BSEFOCUSMC
24632.57
-189.50
(-0.76 %)
BSEIndia150
19197.7
-104.34
(-0.54 %)
BSEINTERNECO
3186.46
-17.97
(-0.56 %)
BSENAT
26910.03
-152.86
(-0.56 %)
BSEPOWENERGY
3919.4
-42.24
(-1.07 %)
BSEPREMCONSU
5593.05
-30.09
(-0.54 %)
BSESECLEADER
15449.31
-77.80
(-0.50 %)
BSESELECTBG
4458.35
-25.21
(-0.56 %)
BSESELIPO
4935.23
-15.77
(-0.32 %)
BSESEN606535
34931.25
-229.64
(-0.65 %)
BSESENSEX60
34430.56
-210.10
(-0.61 %)
BSESENSEXEW
81300.27
-626.64
(-0.76 %)
BSESensexN30
39854.66
-344.90
(-0.86 %)
BSESensexN50
86926.64
-335.98
(-0.39 %)
BSETECk
17611.5
-49.52
(-0.28 %)
BSEUtilities
5391.42
-89.16
(-1.63 %)
DOLLEX
2184.55
-11.66
(-0.53 %)
Dollex 100
3135.2
-17.81
(-0.56 %)
CNX 100
26299.75
-146.10
(-0.55 %)
CNX 200
14339.05
-77.30
(-0.54 %)
CNX Auto
26631.15
-210.65
(-0.78 %)
CNX Bank
57854
-247.45
(-0.43 %)
CNX Commo
9364.6
-86.20
(-0.91 %)
CNX Consum
12378.45
-67.55
(-0.54 %)
CNX DOI
6134.25
-51.10
(-0.83 %)
CNX Energy
36285.8
-159.35
(-0.44 %)
CNX Fin
27217.1
-89.05
(-0.33 %)
CNX FMCG
55772.55
-381.15
(-0.68 %)
CNX HighBeta
3949.65
-45.45
(-1.14 %)
CNX Infra
9559.8
-33.00
(-0.34 %)
CNX IT
35249.3
-403.75
(-1.13 %)
CNX LVI
25327
-141.40
(-0.56 %)
CNX Media
1533
-8.00
(-0.52 %)
CNX Metal
10499.8
-153.00
(-1.44 %)
CNX Midcap
60009.35
-278.05
(-0.46 %)
CNX MNC
30223.55
-31.75
(-0.10 %)
CNX Pharma
22306.1
-136.50
(-0.61 %)
CNX PSE
9980.95
-112.35
(-1.11 %)
CNX PSU Bank
8330.3
-11.05
(-0.13 %)
CNX Realty
964.2
-4.45
(-0.46 %)
CNX Shar 50
4622.65
-46.60
(-1.00 %)
CNX Shar 500
7098.35
-52.85
(-0.74 %)
CNX Smallcap
18364.2
-149.20
(-0.81 %)
CNX SSI
33190.75
-168.70
(-0.51 %)
CNX_DF
10017.85
-42.20
(-0.42 %)
CNX500
23682.45
-128.25
(-0.54 %)
CPSE
6492.25
-114.35
(-1.73 %)
LIX 15
7497.1
-34.10
(-0.45 %)
LIX15 Midcap
16036.9
-119.05
(-0.74 %)
N500MC502525
16483.15
-90.70
(-0.55 %)
N500MOM50
53715.15
-155.90
(-0.29 %)
N500MUCIFFTT
14608.25
-53.95
(-0.37 %)
N500MUCIMFTT
15891.05
-126.70
(-0.79 %)
N5HMFMQVLv50
31680.85
-126.55
(-0.40 %)
NI 15
11947.65
-68.85
(-0.57 %)
NIF Mobility
22619.85
-196.70
(-0.86 %)
NIF100A30
18494.4
-103.55
(-0.56 %)
NIF100EESG
5100.65
-26.05
(-0.51 %)
NIF100ESG
5061.05
-25.95
(-0.51 %)
NIF100ESGSL
4274.35
-19.40
(-0.45 %)
NIF200A30
25283.55
-169.40
(-0.67 %)
NIF200MOME30
31482.4
-124.30
(-0.39 %)
NIF500LMSECW
18174.05
-99.70
(-0.55 %)
NIF500LOWV50
22654.7
-86.20
(-0.38 %)
NIF500QLTY50
19352.3
-126.25
(-0.65 %)
NIF500VAL50
15137.3
-135.85
(-0.89 %)
NIFALV30
26831.25
-44.05
(-0.16 %)
NIFAQLV30
22582.85
-139.30
(-0.61 %)
NIFAQVLV30
20802.5
-149.45
(-0.71 %)
NIFCOREHOUSE
16020.5
-140.35
(-0.87 %)
NIFCORPMAATR
38033.55
-176.65
(-0.46 %)
NIFEVNAA
3086.45
-25.00
(-0.80 %)
NIFFINSEREXB
31480.95
-46.25
(-0.15 %)
NIFFS2550
29642.7
-90.10
(-0.30 %)
NIFINDIADIGI
9209.45
-63.35
(-0.68 %)
NIFINDIAMANU
15216.35
-103.30
(-0.67 %)
NIFINDIANAC
12178.95
-66.70
(-0.54 %)
NIFMC150M50
62228
-96.10
(-0.15 %)
NIFMC150Q50
24183.4
-157.15
(-0.65 %)
NIFMCSELECT
13509.2
-79.85
(-0.59 %)
NIFMICCAP250
23871.2
-169.60
(-0.71 %)
NIFMIDSMLFS
19820.7
-89.45
(-0.45 %)
NIFMIDSMLHC
44459.4
-248.05
(-0.55 %)
NIFMIDSMLITT
10019.15
-77.35
(-0.77 %)
NIFMSINDCONS
19674.05
-138.30
(-0.70 %)
NIFNONCYCSMR
16358.85
-82.20
(-0.50 %)
NIFQLV30
17257.8
-123.40
(-0.71 %)
NIFSC250Q50
26352
-310.05
(-1.16 %)
NIFTOP15EW
10771.5
-34.50
(-0.32 %)
NIFTOP20EW
9461.1
-42.20
(-0.44 %)
NIFTOTALMAR
13320
-73.00
(-0.55 %)
Nifty CD
38597.65
+ 94.60
(+ 0.25 %)
Nifty CM
4530.75
-65.65
(-1.43 %)
NIFTY DEF
8062.1
-112.80
(-1.38 %)
Nifty Health
14751.2
-84.85
(-0.57 %)
Nifty IPO
2154.35
-9.60
(-0.44 %)
Nifty LMC250
16674.3
-80.90
(-0.48 %)
Nifty MCap50
17041.05
-94.60
(-0.55 %)
Nifty MSC400
20389.15
-103.50
(-0.51 %)
NIFTY OILGAS
12038.35
-46.30
(-0.38 %)
Nifty PBI
27983.45
-166.70
(-0.59 %)
Nifty Rural
15967.4
-45.70
(-0.29 %)
Nifty SCap50
8852.8
-79.25
(-0.89 %)
Nifty TG25
14951.55
-126.55
(-0.84 %)
Nifty TL
25458.2
-223.40
(-0.87 %)
Nifty100 EWI
33883.2
-225.80
(-0.66 %)
Nifty100LV30
20559.9
-84.65
(-0.41 %)
Nifty200Q30
20888.15
-182.70
(-0.87 %)
NIFTY200V30
14218.6
-103.50
(-0.72 %)
Nifty50 EWI
32712.05
-242.15
(-0.73 %)
NIFTY500EW
14570.8
-87.75
(-0.60 %)
NiftyAlpha50
51045.05
-304.40
(-0.59 %)
NiftyHousing
11831.7
-105.15
(-0.88 %)
NiftyMCap150
22124.2
-91.90
(-0.41 %)
NiftySCap250
17317.65
-117.20
(-0.67 %)
NIFTYTOP10EW
9711.1
-51.75
(-0.53 %)
NiftyTourism
8935.6
-29.70
(-0.33 %)
NMSC400MQ100
48700.05
-367.80
(-0.75 %)
NSC250MQ100
45634.2
-562.75
(-1.22 %)
NSEMID
70159.5
-323.80
(-0.46 %)
NSEQuality30
5684.2
-44.95
(-0.78 %)
NV 20
12805.55
-121.15
(-0.94 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ALLCARGO LOGISTICS LTD.

04 November 2025 | 02:14

Industry >> Logistics - Warehousing/Supply Chain/Others

Select Another Company

ISIN No	INE418H01029	BSE Code / NSE Code	532749 / ALLCARGO	Book Value (Rs.)	26.05	Face Value	2.00
Bookclosure	26/10/2024	52Week High	58	EPS	0.36	P/E	97.05
Market Cap.	3454.48 Cr.	52Week Low	26	P/BV / Div Yield (%)	1.35 / 3.13	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

03-11-2025

34.94

35.50

34.35

35.33

58.77

845.00

168027.00

34.98

31-10-2025

33.50

35.30

33.33

34.35

136.15

1383.00

392700.00

34.67

30-10-2025

33.11

33.45

33.03

33.36

17.08

365.00

51413.00

33.22

29-10-2025

32.65

33.30

32.50

33.10

20.74

343.00

62896.00

32.97

28-10-2025

33.63

32.70

32.81

12.09

301.00

36640.00

33.00

27-10-2025

33.03

33.69

32.73

33.29

44.24

1201.00

133165.00

33.22

24-10-2025

33.35

33.58

32.95

33.04

34.23

663.00

102949.00

33.25

23-10-2025

34.06

34.08

33.28

33.63

30.91

525.00

91576.00

33.76