ALLCARGO LOGISTICS LTD.
09 September 2025 | 11:19
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE418H01029
|
BSE Code / NSE Code
|
532749 / ALLCARGO
|
Book Value (Rs.)
|
26.05
|
Face Value
|
2.00
|
|
Bookclosure
|
26/10/2024
|
52Week High
|
72
|
EPS
|
0.36
|
P/E
|
86.36
|
|
Market Cap.
|
3074.14 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
1.20 / 3.52
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-09-2025 | 31.45 | 31.86 | 31.29 | 31.35 | 22.02 | 431.00 | 69783.00 |
31.56
|
31.56
|
| 05-09-2025 | 31.48 | 31.94 | 31.31 | 31.48 | 48.82 | 1073.00 | 154427.00 |
31.61
|
31.61
|
| 04-09-2025 | 32.24 | 32.88 | 31.41 | 31.55 | 68.69 | 1761.00 | 213883.00 |
32.11
|
32.11
|
| 03-09-2025 | 32.12 | 32.41 | 31.72 | 32.16 | 57.38 | 1269.00 | 178980.00 |
32.06
|
32.06
|
| 02-09-2025 | 31.70 | 33.01 | 31.52 | 32.12 | 120.35 | 1638.00 | 373722.00 |
32.20
|
32.20
|
| 01-09-2025 | 31.21 | 32.05 | 31.21 | 31.63 | 20.21 | 465.00 | 63878.00 |
31.64
|
31.64
|
| 29-08-2025 | 32.15 | 32.15 | 31.00 | 31.21 | 37.43 | 619.00 | 118503.00 |
31.59
|
31.59
|
| 28-08-2025 | 31.11 | 32.42 | 31.11 | 31.50 | 40.87 | 662.00 | 127978.00 |
31.94
|
31.94
|
|