ALLCARGO LOGISTICS LTD.
13 October 2025 | 12:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE418H01029
|
BSE Code / NSE Code
|
532749 / ALLCARGO
|
Book Value (Rs.)
|
26.05
|
Face Value
|
2.00
|
|
Bookclosure
|
26/10/2024
|
52Week High
|
62
|
EPS
|
0.36
|
P/E
|
89.54
|
|
Market Cap.
|
3187.16 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
1.24 / 3.39
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 31.76 | 33.45 | 31.76 | 32.45 | 108.61 | 2336.00 | 334111.00 |
32.51
|
32.51
|
| 10-10-2025 | 31.09 | 32.25 | 31.09 | 31.93 | 92.83 | 2647.00 | 290116.00 |
32.00
|
32.00
|
| 09-10-2025 | 31.07 | 31.60 | 31.07 | 31.50 | 53.18 | 1275.00 | 169332.00 |
31.41
|
31.41
|
| 08-10-2025 | 31.36 | 32.15 | 30.94 | 31.06 | 95.01 | 2827.00 | 302020.00 |
31.46
|
31.46
|
| 07-10-2025 | 32.00 | 32.00 | 31.40 | 31.48 | 45.72 | 1151.00 | 144896.00 |
31.55
|
31.55
|
| 06-10-2025 | 32.10 | 32.18 | 31.55 | 31.64 | 65.33 | 1548.00 | 205567.00 |
31.78
|
31.78
|
| 03-10-2025 | 32.54 | 32.54 | 31.84 | 32.11 | 22.77 | 352.00 | 71088.00 |
32.03
|
32.03
|
| 01-10-2025 | 31.80 | 32.31 | 31.75 | 32.01 | 58.76 | 1200.00 | 183648.00 |
32.00
|
32.00
|
|