ALLCARGO LOGISTICS LTD.
09 January 2026 | 12:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE418H01029
|
BSE Code / NSE Code
|
532749 / ALLCARGO
|
Book Value (Rs.)
|
8.85
|
Face Value
|
2.00
|
|
Bookclosure
|
26/10/2024
|
52Week High
|
48
|
EPS
|
0.36
|
P/E
|
30.56
|
|
Market Cap.
|
1087.94 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
1.25 / 9.94
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 11.06 | 11.14 | 10.93 | 11.10 | 25.67 | 751.00 | 232614.00 |
11.03
|
11.03
|
| 08-01-2026 | 11.23 | 11.34 | 11.03 | 11.06 | 17.68 | 514.00 | 159029.00 |
11.12
|
11.12
|
| 07-01-2026 | 11.40 | 11.40 | 11.06 | 11.22 | 11.20 | 487.00 | 100240.00 |
11.18
|
11.18
|
| 06-01-2026 | 11.47 | 11.70 | 11.22 | 11.36 | 31.82 | 675.00 | 278511.00 |
11.42
|
11.42
|
| 05-01-2026 | 11.48 | 11.65 | 11.23 | 11.43 | 30.58 | 814.00 | 268858.00 |
11.38
|
11.38
|
| 02-01-2026 | 10.78 | 11.59 | 10.65 | 11.43 | 131.33 | 2278.00 | 1173953.00 |
11.19
|
11.19
|
| 01-01-2026 | 10.18 | 10.74 | 10.16 | 10.64 | 64.22 | 1356.00 | 615409.00 |
10.43
|
10.43
|
| 31-12-2025 | 10.25 | 10.45 | 10.10 | 10.16 | 59.06 | 1052.00 | 574268.00 |
10.28
|
10.28
|
|