KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 01, 2026 - 12:30PM >>  ABB India 5411.25  [ -2.97% ]  ACC 1647.05  [ 0.58% ]  Ambuja Cements 512.45  [ 0.44% ]  Asian Paints 2384.45  [ -1.82% ]  Axis Bank 1358.4  [ -0.86% ]  Bajaj Auto 9343.1  [ -2.60% ]  Bank of Baroda 283.45  [ -5.31% ]  Bharti Airtel 1965.15  [ -0.15% ]  Bharat Heavy 254.55  [ -3.16% ]  Bharat Petroleum 361.7  [ -0.63% ]  Britannia Industries 5811.7  [ -0.76% ]  Cipla 1323.4  [ -0.04% ]  Coal India 427.95  [ -2.83% ]  Colgate Palm 2083  [ -1.45% ]  Dabur India 502.6  [ -0.84% ]  DLF 634.95  [ -0.04% ]  Dr. Reddy's Labs 1228.95  [ 0.87% ]  GAIL (India) 163.5  [ -2.18% ]  Grasim Industries 2790  [ -1.03% ]  HCL Technologies 1682.95  [ -0.68% ]  HDFC Bank 935  [ 0.61% ]  Hero MotoCorp 5550.55  [ 0.28% ]  Hindustan Unilever 2350.05  [ -0.99% ]  Hindalco Industries 918.35  [ -4.55% ]  ICICI Bank 1358.65  [ 0.27% ]  Indian Hotels Co. 671  [ -0.52% ]  IndusInd Bank 898.25  [ 0.32% ]  Infosys 1631.3  [ -0.56% ]  ITC 321.05  [ -0.36% ]  Jindal Steel 1123.75  [ -0.61% ]  Kotak Mahindra Bank 413.75  [ 1.41% ]  L&T 3912.6  [ -0.53% ]  Lupin 2112.3  [ -1.80% ]  Mahi. & Mahi 3467.15  [ 1.02% ]  Maruti Suzuki India 14278.75  [ -2.21% ]  MTNL 33.64  [ -1.00% ]  Nestle India 1305.55  [ -1.95% ]  NIIT 79.22  [ 5.80% ]  NMDC 82.13  [ 1.21% ]  NTPC 346.55  [ -2.60% ]  ONGC 265.4  [ -1.32% ]  Punj. NationlBak 120.85  [ -3.47% ]  Power Grid Corpo 254.25  [ -0.82% ]  Reliance Industries 1400  [ 0.29% ]  SBI 1041.55  [ -3.34% ]  Vedanta 652.5  [ -4.42% ]  Shipping Corpn. 223.85  [ -0.73% ]  Sun Pharmaceutical 1617.9  [ 1.44% ]  Tata Chemicals 746.1  [ -0.03% ]  Tata Consumer Produc 1129  [ -0.43% ]  Tata Motors Passenge 350.8  [ 0.24% ]  Tata Steel 189.25  [ -1.99% ]  Tata Power Co. 360.1  [ -1.77% ]  Tata Consultancy 3149.85  [ 0.79% ]  Tech Mahindra 1738.85  [ -0.26% ]  UltraTech Cement 12534.9  [ -1.30% ]  United Spirits 1334.6  [ -2.11% ]  Wipro 236.5  [ -0.08% ]  Zee Entertainment En 82.65  [ -1.91% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ALLIED BLENDERS & DISTILLERS LTD.

01 February 2026 | 12:19

Industry >> Beverages & Distilleries

Select Another Company

ISIN No INE552Z01027 BSE Code / NSE Code 544203 / ABDL Book Value (Rs.) 55.71 Face Value 2.00
Bookclosure 27/06/2025 52Week High 697 EPS 6.97 P/E 69.62
Market Cap. 13565.94 Cr. 52Week Low 279 P/BV / Div Yield (%) 8.71 / 0.74 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 719.95 03/11/2025 278.90 07/04/2025
NSE 696.80 04/11/2025 279.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/01/2026498.0030/01/2026436.0027/01/2026
23/01/2026474.8519/01/2026429.3021/01/2026
16/01/2026501.7512/01/2026470.2016/01/2026
09/01/2026590.9005/01/2026497.4009/01/2026
02/01/2026621.8001/01/2026575.3502/01/2026
31/12/2025617.7031/12/2025586.6530/12/2025
26/12/2025632.9523/12/2025610.3026/12/2025
19/12/2025633.0015/12/2025600.6018/12/2025
12/12/2025629.9508/12/2025595.5009/12/2025
05/12/2025651.5001/12/2025597.4502/12/2025
28/11/2025680.6028/11/2025641.3525/11/2025
21/11/2025678.5518/11/2025639.0021/11/2025
14/11/2025655.7014/11/2025609.0511/11/2025
07/11/2025719.9503/11/2025634.9507/11/2025
31/10/2025671.9531/10/2025601.8027/10/2025
24/10/2025640.0024/10/2025551.0020/10/2025
17/10/2025562.0017/10/2025525.0015/10/2025
10/10/2025563.1010/10/2025540.0508/10/2025
03/10/2025556.0003/10/2025505.0030/09/2025
26/09/2025555.4522/09/2025510.0526/09/2025
19/09/2025565.6515/09/2025534.6517/09/2025
12/09/2025548.0012/09/2025496.3508/09/2025
05/09/2025523.0001/09/2025491.0005/09/2025
29/08/2025526.9525/08/2025498.3028/08/2025
22/08/2025539.4520/08/2025491.6018/08/2025
14/08/2025501.0511/08/2025486.3511/08/2025
08/08/2025540.0005/08/2025485.2007/08/2025
01/08/2025531.5501/08/2025458.9528/07/2025
25/07/2025491.4523/07/2025458.1025/07/2025
18/07/2025505.0015/07/2025444.7514/07/2025
11/07/2025454.0008/07/2025430.4007/07/2025
04/07/2025440.0001/07/2025418.6002/07/2025
27/06/2025442.5026/06/2025422.0523/06/2025
20/06/2025442.8017/06/2025413.0019/06/2025
13/06/2025454.1010/06/2025408.1013/06/2025
06/06/2025432.0006/06/2025389.6504/06/2025
30/05/2025411.2527/05/2025391.3529/05/2025
23/05/2025411.0020/05/2025377.7019/05/2025
16/05/2025427.5016/05/2025331.0012/05/2025
09/05/2025334.1009/05/2025302.6509/05/2025
02/05/2025324.2029/04/2025302.5002/05/2025
25/04/2025337.9523/04/2025314.3025/04/2025
17/04/2025331.0015/04/2025288.0015/04/2025
11/04/2025321.0011/04/2025278.9007/04/2025
04/04/2025317.1503/04/2025300.8001/04/2025
28/03/2025333.0024/03/2025295.0028/03/2025
21/03/2025324.3521/03/2025308.0018/03/2025
13/03/2025359.9510/03/2025315.7511/03/2025
07/03/2025343.1507/03/2025303.7503/03/2025
28/02/2025333.7524/02/2025307.3028/02/2025
21/02/2025359.7020/02/2025317.1017/02/2025
14/02/2025392.0010/02/2025321.4014/02/2025
07/02/2025413.1005/02/2025386.1507/02/2025