KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 05, 2026 - 2:50PM >>  ABB India 5800.2  [ 0.87% ]  ACC 1671.55  [ -1.18% ]  Ambuja Cements 530.7  [ -1.15% ]  Asian Paints 2435.05  [ -0.71% ]  Axis Bank 1322.15  [ -1.21% ]  Bajaj Auto 9633  [ -0.02% ]  Bank of Baroda 289.1  [ -0.38% ]  Bharti Airtel 1990.4  [ -1.73% ]  Bharat Heavy 268.15  [ -1.61% ]  Bharat Petroleum 381  [ -0.38% ]  Britannia Industries 5874.55  [ -0.05% ]  Cipla 1332.5  [ 0.52% ]  Coal India 429.2  [ -1.27% ]  Colgate Palm 2118  [ 0.09% ]  Dabur India 503.35  [ 0.52% ]  DLF 656.55  [ -0.58% ]  Dr. Reddy's Lab. 1246.3  [ 0.50% ]  GAIL (India) 159.65  [ -3.45% ]  Grasim Industries 2843.65  [ -0.04% ]  HCL Technologies 1604.4  [ -1.10% ]  HDFC Bank 950.2  [ -0.34% ]  Hero MotoCorp 5774  [ -1.42% ]  Hindustan Unilever 2357.45  [ -0.59% ]  Hindalco Industries 934  [ -3.12% ]  ICICI Bank 1398  [ -0.76% ]  Indian Hotels Co. 690.55  [ 0.65% ]  IndusInd Bank 905.55  [ -1.67% ]  Infosys 1521.85  [ -0.91% ]  ITC 310.1  [ -1.19% ]  Jindal Steel 1175.6  [ 0.79% ]  Kotak Mahindra Bank 405.7  [ -1.58% ]  L&T 4061.75  [ -0.61% ]  Lupin 2211  [ 0.75% ]  Mahi. & Mahi 3582.3  [ 0.24% ]  Maruti Suzuki India 15091.85  [ 0.10% ]  MTNL 31.67  [ -2.10% ]  Nestle India 1300.6  [ -0.12% ]  NIIT 78.29  [ -1.62% ]  NMDC 84.29  [ -1.94% ]  NTPC 365.85  [ -0.39% ]  ONGC 268  [ 0.37% ]  Punj. NationlBak 123.55  [ -0.08% ]  Power Grid Corpo 289.4  [ 0.02% ]  Reliance Industries 1442  [ -1.00% ]  SBI 1070.4  [ 0.22% ]  Vedanta 656.1  [ -4.61% ]  Shipping Corpn. 222.2  [ -1.66% ]  Sun Pharmaceutical 1700.8  [ -0.19% ]  Tata Chemicals 708.35  [ -1.28% ]  Tata Consumer Produc 1150.6  [ -0.18% ]  Tata Motors Passenge 372.75  [ -0.71% ]  Tata Steel 197.1  [ 0.95% ]  Tata Power Co. 362.6  [ -2.34% ]  Tata Consult. Serv. 2990.95  [ -0.30% ]  Tech Mahindra 1643.75  [ -0.08% ]  UltraTech Cement 12782.4  [ -0.16% ]  United Spirits 1361.3  [ 0.25% ]  Wipro 233  [ -0.17% ]  Zee Entertainment En 84.92  [ 0.09% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ALLIED BLENDERS & DISTILLERS LTD.

    05 February 2026 | 02:39

    Industry >> Beverages & Distilleries

    Select Another Company

    ISIN No INE552Z01027 BSE Code / NSE Code 544203 / ABDL Book Value (Rs.) 55.71 Face Value 2.00
    Bookclosure 27/06/2025 52Week High 697 EPS 6.97 P/E 73.55
    Market Cap. 14332.35 Cr. 52Week Low 279 P/BV / Div Yield (%) 9.20 / 0.70 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-02-2026509.65516.40500.60509.85197.911759.0038902.00 508.74 508.74
    03-02-2026496.05519.70496.05509.65133.23933.0026129.00 509.89 509.89
    02-02-2026491.65499.50466.75495.55137.461018.0028669.00 479.46 479.46
    01-02-2026486.35504.70475.35490.1079.66912.0016272.00 489.56 489.56
    30-01-2026450.55498.00443.75486.00168.111592.0035785.00 469.77 469.77
    29-01-2026459.90465.15453.00456.00148.461599.0032283.00 459.88 459.88
    28-01-2026450.15465.75449.00463.35151.841686.0033136.00 458.22 458.22
    27-01-2026458.25458.25436.00454.70184.541861.0041621.00 443.38 443.38
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.