Company Information

Indian Indices

Sensex
80710.25
-308.47
(-0.38 %)
NSE Index
24649.55
-73.20
(-0.30 %)
BSE 1000
10666.36
-29.95
(-0.28 %)
BSE 100LCTMC
9111.52
-27.41
(-0.30 %)
BSE Auto
53362.43
+ 200.77
(+ 0.38 %)
BSE BasicMat
7845.15
+ 20.99
(+ 0.27 %)
BSE Bharat22
8362.11
-2.52
(-0.03 %)
BSE CDGSI
9517.7
-1.37
(-0.01 %)
BSE CPSE
3737.09
-0.95
(-0.03 %)
BSE DFRGI
1592.62
-3.13
(-0.20 %)
BSE DSI
979.49
-2.20
(-0.22 %)
BSE Energy
11218.68
-83.86
(-0.74 %)
BSE EVI
913.44
-4.28
(-0.47 %)
BSE Finance
12439.18
-52.55
(-0.42 %)
BSE FOCUSIT
40971.65
-241.33
(-0.59 %)
BSE Ind.Manu
1017.43
-0.56
(-0.06 %)
BSE Industri
14630.72
+ 26.70
(+ 0.18 %)
BSE Infra
584.02
-1.32
(-0.23 %)
BSE IPO
15413.64
-35.15
(-0.23 %)
BSE LargeCap
9495.08
-30.39
(-0.32 %)
BSE LVI
1801.44
-4.82
(-0.27 %)
BSE MCSI
16464.42
-26.95
(-0.16 %)
BSE Metal
31092.15
+ 23.22
(+ 0.07 %)
BSE Midcap
45596.16
-61.81
(-0.14 %)
BSE Momen
2192.17
-1.53
(-0.07 %)
BSE Oil&Gas
26149.9
-252.66
(-0.96 %)
BSE PBI
19783.35
-102.64
(-0.52 %)
BSE Power
6695.41
+ 21.29
(+ 0.32 %)
BSE Quality
1799.17
-5.59
(-0.31 %)
BSE Realty
7050.34
-36.72
(-0.52 %)
BSE SCSI
7933.77
-5.28
(-0.07 %)
BSE Sensex50
25743.91
-79.20
(-0.31 %)
BSE Services
1572.68
-9.29
(-0.59 %)
BSE Smallcap
52831.41
-140.89
(-0.27 %)
BSE SME IPO
108106.93
-395.88
(-0.36 %)
BSE Telecom
2874.69
+ 3.82
(+ 0.13 %)
BSE_Bankex
61620.46
-174.33
(-0.28 %)
BSE_CDS
60017.11
+ 68.12
(+ 0.11 %)
BSE_CGS
68700.82
+ 195.32
(+ 0.29 %)
BSE_FMCG
20523.96
-125.33
(-0.61 %)
BSE_HCS
44174.35
-214.86
(-0.48 %)
BSE_IT
34470.56
-180.22
(-0.52 %)
BSE_PSU
19004.61
+ 5.16
(+ 0.03 %)
BSE100ESG
412.46
-1.36
(-0.33 %)
BSE150MC
15810.52
-23.98
(-0.15 %)
BSE200
11194.63
-31.45
(-0.28 %)
BSE200EQUALW
12793.96
-24.81
(-0.19 %)
BSE250LMC
10628.61
-28.74
(-0.27 %)
BSE250SC
6798.89
-18.85
(-0.28 %)
BSE400MSC
11920.83
-23.42
(-0.20 %)
BSE500
35792.76
-97.03
(-0.27 %)
BSE500MOME50
42770.75
+ 35.04
(+ 0.08 %)
BSE500QLTY50
21035.49
-29.81
(-0.14 %)
BSECMINSURAN
2271.03
-0.47
(-0.02 %)
BSEDollex30
7543.07
-45.14
(-0.59 %)
BSEFOCUSMC
22973.35
-98.08
(-0.43 %)
BSEIndia150
18411.09
-54.34
(-0.29 %)
BSEINTERNECO
2996.38
-24.65
(-0.82 %)
BSENAT
25833.02
-83.47
(-0.32 %)
BSEPOWENERGY
3692.18
-16.76
(-0.45 %)
BSEPREMCONSU
5330.26
+ 11.13
(+ 0.21 %)
BSESECLEADER
15008.98
-33.66
(-0.22 %)
BSESELECTBG
4195.9
-10.87
(-0.26 %)
BSESELIPO
4885.85
-12.66
(-0.26 %)
BSESEN606535
33651.05
-75.82
(-0.22 %)
BSESENSEX60
33211.99
-96.95
(-0.29 %)
BSESENSEXEW
77756.78
-49.86
(-0.06 %)
BSESensexN30
38176.19
+ 24.83
(+ 0.07 %)
BSESensexN50
82489.59
-321.00
(-0.39 %)
BSETECk
17080.47
-46.41
(-0.27 %)
BSEUtilities
5237.84
-15.72
(-0.30 %)
DOLLEX
2121.65
-10.52
(-0.49 %)
Dollex 100
3042.16
-16.38
(-0.54 %)
CNX 100
25257.95
-72.25
(-0.29 %)
CNX 200
13750.75
-41.85
(-0.30 %)
CNX Auto
23876.3
+ 88.80
(+ 0.37 %)
CNX Bank
55360.25
-259.10
(-0.47 %)
CNX Commo
8748.25
+ 0.70
(+ 0.01 %)
CNX Consum
11790
+ 7.65
(+ 0.06 %)
CNX DOI
5852.3
-14.30
(-0.24 %)
CNX Energy
34914.4
-9.05
(-0.03 %)
CNX Fin
26373.5
-103.10
(-0.39 %)
CNX FMCG
55733.7
-405.95
(-0.72 %)
CNX HighBeta
3654.45
-9.35
(-0.26 %)
CNX Infra
9042.9
-15.60
(-0.17 %)
CNX IT
35034.5
-168.85
(-0.48 %)
CNX LVI
24621.45
-72.90
(-0.30 %)
CNX Media
1640.05
-1.10
(-0.07 %)
CNX Metal
9336.05
+ 8.20
(+ 0.09 %)
CNX Midcap
57206.85
-225.50
(-0.39 %)
CNX MNC
28718.4
-26.55
(-0.09 %)
CNX Pharma
21970.15
-183.65
(-0.83 %)
CNX PSE
9623.25
-5.00
(-0.05 %)
CNX PSU Bank
6848.65
-10.25
(-0.15 %)
CNX Realty
907.85
-4.20
(-0.46 %)
CNX Shar 500
6997.6
-17.65
(-0.25 %)
CNX Smallcap
17864.55
-28.85
(-0.16 %)
CNX SSI
32410.1
-104.95
(-0.32 %)
CNX500
22798.5
-61.90
(-0.27 %)
CPSE
6353.55
+ 2.85
(+ 0.04 %)
LIX 15
6890.15
+ 12.70
(+ 0.18 %)
LIX15 Midcap
14864.65
-174.70
(-1.16 %)
N500MC502525
15918.15
-43.05
(-0.27 %)
N500MOM50
51799.7
+ 26.15
(+ 0.05 %)
N500MUCIFFTT
13931.1
-6.70
(-0.05 %)
N500MUCIMFTT
14974.6
-38.35
(-0.26 %)
N5HMFMQVLv50
30346.2
-50.30
(-0.17 %)
NI 15
11398.8
-36.85
(-0.32 %)
NIF Mobility
20891.45
-23.65
(-0.11 %)
NIF100A30
18090.05
-24.10
(-0.13 %)
NIF100ESGSL
4133.9
-15.95
(-0.38 %)
NIF200A30
24764.9
-86.00
(-0.35 %)
NIF200MOME30
30179.85
-53.35
(-0.18 %)
NIF500LMSECW
17583.7
-46.65
(-0.26 %)
NIF500LOWV50
21287.55
-5.05
(-0.02 %)
NIF500QLTY50
19078.25
-34.00
(-0.18 %)
NIF500VAL50
13807.95
+ 0.45
(+ 0.00 %)
NIFALV30
26186
-75.85
(-0.29 %)
NIFAQLV30
21988.25
-113.35
(-0.51 %)
NIFAQVLV30
20255.6
-87.10
(-0.43 %)
NIFCOREHOUSE
16081.5
-50.75
(-0.31 %)
NIFCORPMAATR
35812.1
-100.40
(-0.28 %)
NIFEVNAA
2909.45
+ 3.70
(+ 0.13 %)
NIFFINSEREXB
29173.6
-103.10
(-0.35 %)
NIFFS2550
28392.4
-67.40
(-0.24 %)
NIFINDIADIGI
8774.9
-60.60
(-0.69 %)
NIFINDIAMANU
14218.8
+ 10.95
(+ 0.08 %)
NIFINDIANAC
11624.65
+ 4.70
(+ 0.04 %)
NIFMC150M50
61111
-13.15
(-0.02 %)
NIFMC150Q50
24276.5
-36.65
(-0.15 %)
NIFMCSELECT
12761.05
-100.05
(-0.78 %)
NIFMICCAP250
23598.6
-86.05
(-0.36 %)
NIFMIDSMLFS
17799.7
-183.55
(-1.02 %)
NIFMIDSMLHC
44426.6
-75.75
(-0.17 %)
NIFMIDSMLITT
9497.7
-64.75
(-0.68 %)
NIFMSINDCONS
19604.7
-23.70
(-0.12 %)
NIFNONCYCSMR
16171.2
-45.10
(-0.28 %)
NIFQLV30
16859.6
-70.25
(-0.41 %)
NIFSC250Q50
26840.25
-133.55
(-0.50 %)
NIFTOP15EW
10090.15
-7.10
(-0.07 %)
NIFTOP20EW
8949
+ 0.75
(+ 0.01 %)
NIFTOTALMAR
12835.7
-35.30
(-0.27 %)
Nifty CD
38461.9
+ 47.75
(+ 0.12 %)
Nifty CM
4364.6
-50.75
(-1.15 %)
NIFTY DEF
7874.75
+ 66.60
(+ 0.85 %)
Nifty Health
14481.55
-70.20
(-0.48 %)
Nifty IPO
2071.8
-9.65
(-0.46 %)
Nifty LMC250
16029.1
-38.20
(-0.24 %)
Nifty MCap50
16084.5
-93.25
(-0.58 %)
Nifty MSC400
19747.8
-46.65
(-0.24 %)
NIFTY OILGAS
11044.7
-106.75
(-0.96 %)
Nifty PBI
26873.75
-81.70
(-0.30 %)
Nifty Rural
14870
+ 21.95
(+ 0.15 %)
Nifty SCap50
8619
-26.50
(-0.31 %)
Nifty TG25
14637.2
+ 30.30
(+ 0.21 %)
Nifty TL
23483.45
+ 16.95
(+ 0.07 %)
Nifty100 EWI
32236.45
-47.75
(-0.15 %)
Nifty100LV30
19919.25
-50.60
(-0.25 %)
Nifty200Q30
20261.35
-57.05
(-0.28 %)
Nifty50 EWI
30997.5
-1.30
(0.00 %)
NIFTY500EW
14145.6
-32.00
(-0.23 %)
NiftyAlpha50
51728.45
-188.10
(-0.36 %)
NiftyHousing
11403.75
-22.20
(-0.19 %)
NiftyMCap150
21288.85
-40.55
(-0.19 %)
NiftySCap250
16974.45
-54.20
(-0.32 %)
NIFTYTOP10EW
9422.35
-36.35
(-0.38 %)
NiftyTourism
9103.25
-9.60
(-0.11 %)
NMSC400MQ100
48480.2
-64.15
(-0.13 %)
NSC250MQ100
45472.8
+ 5.05
(+ 0.01 %)
NSEMID
66762.05
-155.45
(-0.23 %)
NSEQuality30
5503.75
-13.60
(-0.25 %)
NV 20
12420.05
-40.10
(-0.32 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ALLIED BLENDERS & DISTILLERS LTD.

05 August 2025 | 03:57

Industry >> Beverages & Distilleries

Select Another Company

ISIN No	INE552Z01027	BSE Code / NSE Code	544203 / ABDL	Book Value (Rs.)	55.16	Face Value	2.00
Bookclosure	27/06/2025	52Week High	532	EPS	6.97	P/E	73.12
Market Cap.	14248.44 Cr.	52Week Low	279	P/BV / Div Yield (%)	9.24 / 0.71	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

04-08-2025

511.10

530.00

507.90

529.60

459.20

2400.00

87592.00

524.25

01-08-2025

521.95

531.55

510.00

510.80

823.63

2975.00

160147.00

514.30

31-07-2025

491.45

522.80

481.80

515.20

380.69

2770.00

74635.00

510.07

30-07-2025

499.00

511.55

490.55

493.70

604.86

3798.00

120685.00

501.19

29-07-2025

476.90

491.45

472.30

487.25

70.94

775.00

14760.00

480.62

28-07-2025

459.75

482.60

458.95

477.35

99.11

798.00

20906.00

474.09

25-07-2025

470.05

473.40

458.10

459.65

93.89

759.00

20172.00

465.43

24-07-2025

474.00

478.60

468.00

470.05

152.56

1041.00

32290.00

472.48