|
ISIN No
|
INE270A01029
|
BSE Code / NSE Code
|
521070 / ALOKINDS
|
Book Value (Rs.)
|
-40.78
|
Face Value
|
1.00
|
|
Bookclosure
|
03/02/2020
|
52Week High
|
25
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8714.00 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
-0.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
24.55
|
09/12/2024
|
13.90
|
07/04/2025
|
|
NSE
|
24.56
|
09/12/2024
|
14.01
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 18.19 | 23/10/2025 | 16.81 | 20/10/2025 |
| 17/10/2025 | 18.46 | 16/10/2025 | 17.13 | 14/10/2025 |
| 10/10/2025 | 17.95 | 06/10/2025 | 17.24 | 08/10/2025 |
| 03/10/2025 | 17.88 | 03/10/2025 | 17.05 | 29/09/2025 |
| 26/09/2025 | 18.95 | 22/09/2025 | 17.26 | 26/09/2025 |
| 19/09/2025 | 19.34 | 18/09/2025 | 18.52 | 15/09/2025 |
| 12/09/2025 | 19.34 | 10/09/2025 | 18.05 | 09/09/2025 |
| 05/09/2025 | 18.99 | 02/09/2025 | 17.15 | 01/09/2025 |
| 29/08/2025 | 18.37 | 25/08/2025 | 16.91 | 28/08/2025 |
| 22/08/2025 | 18.92 | 20/08/2025 | 17.92 | 18/08/2025 |
| 14/08/2025 | 18.22 | 12/08/2025 | 17.60 | 13/08/2025 |
| 08/08/2025 | 19.10 | 05/08/2025 | 17.80 | 07/08/2025 |
| 01/08/2025 | 20.11 | 28/07/2025 | 18.61 | 01/08/2025 |
| 25/07/2025 | 20.79 | 21/07/2025 | 19.80 | 25/07/2025 |
| 18/07/2025 | 23.24 | 17/07/2025 | 20.44 | 14/07/2025 |
| 11/07/2025 | 23.50 | 08/07/2025 | 19.81 | 07/07/2025 |
| 04/07/2025 | 20.84 | 02/07/2025 | 19.90 | 02/07/2025 |
| 27/06/2025 | 21.50 | 26/06/2025 | 18.82 | 23/06/2025 |
| 20/06/2025 | 20.27 | 16/06/2025 | 18.75 | 19/06/2025 |
| 13/06/2025 | 22.13 | 11/06/2025 | 19.31 | 09/06/2025 |
| 06/06/2025 | 19.95 | 02/06/2025 | 18.95 | 04/06/2025 |
| 30/05/2025 | 20.48 | 29/05/2025 | 18.63 | 27/05/2025 |
| 23/05/2025 | 19.45 | 19/05/2025 | 18.33 | 20/05/2025 |
| 16/05/2025 | 18.70 | 16/05/2025 | 16.80 | 12/05/2025 |
| 09/05/2025 | 17.49 | 08/05/2025 | 15.64 | 07/05/2025 |
| 02/05/2025 | 17.88 | 29/04/2025 | 16.38 | 02/05/2025 |
| 25/04/2025 | 19.76 | 22/04/2025 | 16.10 | 21/04/2025 |
| 17/04/2025 | 16.46 | 16/04/2025 | 15.71 | 15/04/2025 |
| 11/04/2025 | 15.89 | 11/04/2025 | 13.90 | 07/04/2025 |
| 04/04/2025 | 16.07 | 04/04/2025 | 15.04 | 01/04/2025 |
| 28/03/2025 | 17.28 | 24/03/2025 | 15.00 | 28/03/2025 |
| 21/03/2025 | 16.99 | 21/03/2025 | 15.41 | 17/03/2025 |
| 13/03/2025 | 17.72 | 10/03/2025 | 15.60 | 13/03/2025 |
| 07/03/2025 | 17.70 | 07/03/2025 | 14.50 | 03/03/2025 |
| 28/02/2025 | 16.69 | 24/02/2025 | 15.24 | 28/02/2025 |
| 21/02/2025 | 17.45 | 21/02/2025 | 15.81 | 18/02/2025 |
| 14/02/2025 | 18.50 | 10/02/2025 | 16.24 | 14/02/2025 |
| 07/02/2025 | 19.05 | 05/02/2025 | 18.35 | 07/02/2025 |
| 01/02/2025 | 19.50 | 01/02/2025 | 17.68 | 28/01/2025 |
| 24/01/2025 | 20.29 | 20/01/2025 | 18.93 | 24/01/2025 |
| 17/01/2025 | 21.29 | 16/01/2025 | 18.30 | 13/01/2025 |
| 10/01/2025 | 21.02 | 06/01/2025 | 19.15 | 10/01/2025 |
| 03/01/2025 | 21.64 | 03/01/2025 | 20.63 | 31/12/2024 |
| 31/12/2024 | 21.30 | 30/12/2024 | 20.63 | 31/12/2024 |
| 27/12/2024 | 21.81 | 24/12/2024 | 20.87 | 23/12/2024 |
| 20/12/2024 | 23.61 | 16/12/2024 | 21.06 | 20/12/2024 |
| 13/12/2024 | 24.55 | 09/12/2024 | 22.13 | 13/12/2024 |
| 06/12/2024 | 23.80 | 04/12/2024 | 21.08 | 02/12/2024 |
| 29/11/2024 | 21.82 | 28/11/2024 | 20.47 | 26/11/2024 |
| 22/11/2024 | 21.45 | 18/11/2024 | 19.88 | 22/11/2024 |
| 14/11/2024 | 21.81 | 11/11/2024 | 20.17 | 13/11/2024 |
| 08/11/2024 | 23.06 | 07/11/2024 | 21.75 | 08/11/2024 |
| 01/11/2024 | 23.07 | 01/11/2024 | 20.60 | 28/10/2024 |