ALOK INDUSTRIES LTD.
19 August 2026 | 12:00
Industry >> Textiles - Weaving
|
ISIN No
|
INE270A01029
|
BSE Code / NSE Code
|
521070 / ALOKINDS
|
Book Value (Rs.)
|
-43.36
|
Face Value
|
1.00
|
|
Bookclosure
|
03/02/2020
|
52Week High
|
19
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5650.44 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
-0.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-08-2026 | 11.54 | 11.54 | 11.36 | 11.38 | 22.02 | 543.00 | 192810.00 |
11.42
|
11.42
|
| 18-08-2026 | 11.55 | 11.58 | 11.41 | 11.47 | 31.37 | 537.00 | 273286.00 |
11.48
|
11.48
|
| 17-08-2026 | 11.63 | 11.64 | 11.48 | 11.52 | 43.15 | 1169.00 | 374101.00 |
11.53
|
11.53
|
| 14-08-2026 | 11.75 | 11.76 | 11.61 | 11.63 | 29.13 | 1109.00 | 249875.00 |
11.66
|
11.66
|
| 13-08-2026 | 11.79 | 11.84 | 11.69 | 11.71 | 34.30 | 649.00 | 291707.00 |
11.76
|
11.76
|
| 12-08-2026 | 11.81 | 11.91 | 11.72 | 11.78 | 37.09 | 1010.00 | 314392.00 |
11.80
|
11.80
|
| 11-08-2026 | 11.92 | 11.94 | 11.82 | 11.85 | 38.93 | 957.00 | 327802.00 |
11.88
|
11.88
|
| 10-08-2026 | 11.91 | 12.02 | 11.88 | 11.91 | 27.04 | 914.00 | 226599.00 |
11.93
|
11.93
|
|