ALOK INDUSTRIES LTD.
23 January 2026 | 12:44
Industry >> Textiles - Weaving
|
ISIN No
|
INE270A01029
|
BSE Code / NSE Code
|
521070 / ALOKINDS
|
Book Value (Rs.)
|
-42.32
|
Face Value
|
1.00
|
|
Bookclosure
|
03/02/2020
|
52Week High
|
24
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7174.77 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
-0.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-01-2026 | 14.37 | 15.49 | 14.37 | 14.72 | 149.48 | 2028.00 | 1004039.00 |
14.89
|
14.89
|
| 21-01-2026 | 14.64 | 14.64 | 14.00 | 14.20 | 130.09 | 1609.00 | 907575.00 |
14.33
|
14.33
|
| 20-01-2026 | 15.17 | 15.17 | 14.52 | 14.68 | 81.43 | 1511.00 | 550015.00 |
14.80
|
14.80
|
| 19-01-2026 | 15.50 | 15.53 | 15.05 | 15.20 | 107.50 | 1253.00 | 703971.00 |
15.27
|
15.27
|
| 16-01-2026 | 15.71 | 15.77 | 15.50 | 15.56 | 47.79 | 859.00 | 305969.00 |
15.62
|
15.62
|
| 14-01-2026 | 15.83 | 15.90 | 15.75 | 15.82 | 40.74 | 556.00 | 257367.00 |
15.83
|
15.83
|
| 13-01-2026 | 15.73 | 16.09 | 15.68 | 15.87 | 62.77 | 796.00 | 395831.00 |
15.86
|
15.86
|
| 12-01-2026 | 15.86 | 15.86 | 15.34 | 15.61 | 91.29 | 1153.00 | 587517.00 |
15.54
|
15.54
|
|