KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2025 >>  ABB India 5555.7  [ -0.44% ]  ACC 1810.7  [ -0.93% ]  Ambuja Cements 618.3  [ 1.35% ]  Asian Paints Ltd. 2415.15  [ 0.56% ]  Axis Bank Ltd. 1073.25  [ 0.73% ]  Bajaj Auto 8044.5  [ -1.03% ]  Bank of Baroda 239.7  [ -1.05% ]  Bharti Airtel 1931.15  [ 0.69% ]  Bharat Heavy Ele 241.6  [ 0.46% ]  Bharat Petroleum 336.95  [ 0.63% ]  Britannia Ind. 5741.85  [ 1.97% ]  Cipla 1559.8  [ -0.90% ]  Coal India 379.85  [ -1.02% ]  Colgate Palm. 2237.6  [ 1.01% ]  Dabur India 521.95  [ 0.79% ]  DLF Ltd. 788.9  [ -1.44% ]  Dr. Reddy's Labs 1291.6  [ -0.65% ]  GAIL (India) 180.6  [ -1.34% ]  Grasim Inds. 2758.5  [ 0.48% ]  HCL Technologies 1476.8  [ 0.23% ]  HDFC Bank 2025.6  [ 0.16% ]  Hero MotoCorp 4253.6  [ -1.70% ]  Hindustan Unilever L 2437  [ -0.68% ]  Hindalco Indus. 688.85  [ -0.55% ]  ICICI Bank 1481.7  [ -0.31% ]  Indian Hotels Co 744.8  [ -0.43% ]  IndusInd Bank 801.7  [ -0.88% ]  Infosys L 1519.05  [ 0.34% ]  ITC Ltd. 407.7  [ -0.21% ]  Jindal St & Pwr 982.35  [ -0.14% ]  Kotak Mahindra Bank 1959.8  [ -0.67% ]  L&T 3665.15  [ 4.87% ]  Lupin Ltd. 1984.1  [ -0.01% ]  Mahi. & Mahi 3205.95  [ 0.28% ]  Maruti Suzuki India 12622.35  [ 1.19% ]  MTNL 47.95  [ -0.29% ]  Nestle India 2231.9  [ 0.32% ]  NIIT Ltd. 116.45  [ -1.48% ]  NMDC Ltd. 72.05  [ 0.36% ]  NTPC 338.9  [ 1.33% ]  ONGC 241.8  [ 0.14% ]  Punj. NationlBak 108.1  [ -1.10% ]  Power Grid Corpo 289.1  [ -1.38% ]  Reliance Inds. 1409.9  [ -0.57% ]  SBI 801.85  [ 0.37% ]  Vedanta 434.7  [ -1.09% ]  Shipping Corpn. 215.45  [ 0.07% ]  Sun Pharma. 1734.95  [ 1.41% ]  Tata Chemicals 1001.6  [ 0.17% ]  Tata Consumer Produc 1073.45  [ 1.09% ]  Tata Motors 668.4  [ -3.47% ]  Tata Steel 161.35  [ -0.22% ]  Tata Power Co. 401.2  [ 0.36% ]  Tata Consultancy 3053.55  [ -0.10% ]  Tech Mahindra 1462.6  [ 0.60% ]  UltraTech Cement 12271.05  [ 0.44% ]  United Spirits 1315.6  [ -0.67% ]  Wipro 250.15  [ -0.68% ]  Zee Entertainment En 116.65  [ -1.77% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ALPINE HOUSING DEVELOPMENT CORPORATION LTD.

30 July 2025 | 12:00

Industry >> Construction, Contracting & Engineering

Select Another Company

ISIN No INE840D01015 BSE Code / NSE Code 526519 / ALPINEHOU Book Value (Rs.) 48.24 Face Value 10.00
Bookclosure 27/09/2024 52Week High 181 EPS 2.92 P/E 56.86
Market Cap. 287.80 Cr. 52Week Low 94 P/BV / Div Yield (%) 3.44 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 181.00 24/07/2025 93.80 19/11/2024
NSE 28.00 02/04/2014 19.00 28/01/2015
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/2025180.0029/07/2025156.5528/07/2025
25/07/2025181.0024/07/2025156.7521/07/2025
18/07/2025159.0017/07/2025123.0014/07/2025
11/07/2025147.0010/07/2025130.5008/07/2025
04/07/2025143.0002/07/2025134.2504/07/2025
27/06/2025142.2026/06/2025123.0023/06/2025
20/06/2025125.0020/06/2025105.0019/06/2025
13/06/2025113.9012/06/2025109.5009/06/2025
06/06/2025115.9503/06/2025110.2502/06/2025
30/05/2025115.0027/05/2025103.6526/05/2025
23/05/2025116.4520/05/2025111.0021/05/2025
16/05/2025122.0014/05/2025110.0015/05/2025
09/05/2025119.7505/05/2025108.0008/05/2025
02/05/2025122.7529/04/2025111.6502/05/2025
25/04/2025125.1521/04/2025114.0025/04/2025
17/04/2025120.0016/04/2025109.0015/04/2025
11/04/2025116.9011/04/2025106.2507/04/2025
04/04/2025122.0002/04/2025111.0501/04/2025
28/03/2025118.1028/03/2025110.1027/03/2025
21/03/2025115.8019/03/2025108.2019/03/2025
13/03/2025118.0012/03/2025110.0011/03/2025
07/03/2025118.6005/03/202597.0003/03/2025
28/02/2025116.4025/02/2025100.2028/02/2025
21/02/2025139.0020/02/2025105.0017/02/2025
14/02/2025112.7010/02/2025102.0013/02/2025
07/02/2025113.9004/02/2025104.0005/02/2025
01/02/2025113.9031/01/2025101.1028/01/2025
24/01/2025109.9020/01/2025102.5020/01/2025
17/01/2025114.0014/01/2025102.1514/01/2025
10/01/2025115.0007/01/2025105.0510/01/2025
03/01/2025119.0501/01/2025104.0031/12/2024
31/12/2024113.5030/12/2024104.0031/12/2024
27/12/2024119.9023/12/2024106.0026/12/2024
20/12/2024123.5018/12/2024113.4520/12/2024
13/12/2024125.0009/12/2024115.2513/12/2024
06/12/2024128.2002/12/2024112.4002/12/2024
29/11/2024118.0026/11/2024106.8025/11/2024
22/11/2024114.0022/11/202493.8019/11/2024
14/11/2024115.8012/11/2024100.3013/11/2024
08/11/2024119.3007/11/2024110.0004/11/2024
01/11/2024113.0001/11/2024100.0028/10/2024
25/10/2024108.9024/10/202499.0025/10/2024
18/10/2024108.0018/10/2024102.1514/10/2024
11/10/2024106.0010/10/2024100.1007/10/2024
04/10/2024109.8530/09/2024100.8003/10/2024
27/09/2024112.8523/09/2024100.2526/09/2024
20/09/2024124.0016/09/2024104.1520/09/2024
13/09/2024131.8513/09/202499.0011/09/2024
06/09/2024120.0005/09/2024112.5502/09/2024
30/08/2024121.0026/08/2024113.3529/08/2024
23/08/2024125.0020/08/2024115.0021/08/2024
16/08/2024139.7512/08/2024119.1014/08/2024
09/08/2024140.6005/08/2024125.1005/08/2024
02/08/2024157.0029/07/2024136.0002/08/2024