|
ISIN No
|
INE840D01015
|
BSE Code / NSE Code
|
526519 / ALPINEHOU
|
Book Value (Rs.)
|
48.24
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
181
|
EPS
|
2.92
|
P/E
|
45.50
|
|
Market Cap.
|
230.29 Cr.
|
52Week Low
|
94
|
P/BV / Div Yield (%)
|
2.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
181.00
|
24/07/2025
|
93.80
|
19/11/2024
|
|
NSE
|
28.00
|
02/04/2014
|
19.00
|
28/01/2015
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 149.80 | 27/10/2025 | 130.00 | 31/10/2025 |
| 24/10/2025 | 143.95 | 21/10/2025 | 132.20 | 20/10/2025 |
| 17/10/2025 | 147.50 | 17/10/2025 | 126.45 | 13/10/2025 |
| 10/10/2025 | 138.90 | 07/10/2025 | 125.00 | 08/10/2025 |
| 03/10/2025 | 136.00 | 03/10/2025 | 126.05 | 29/09/2025 |
| 26/09/2025 | 141.00 | 22/09/2025 | 129.00 | 26/09/2025 |
| 19/09/2025 | 139.80 | 19/09/2025 | 130.50 | 16/09/2025 |
| 12/09/2025 | 138.90 | 12/09/2025 | 125.05 | 08/09/2025 |
| 05/09/2025 | 137.80 | 02/09/2025 | 123.50 | 05/09/2025 |
| 29/08/2025 | 145.00 | 25/08/2025 | 130.10 | 28/08/2025 |
| 22/08/2025 | 149.75 | 18/08/2025 | 133.00 | 20/08/2025 |
| 14/08/2025 | 148.80 | 14/08/2025 | 131.00 | 14/08/2025 |
| 08/08/2025 | 171.90 | 05/08/2025 | 142.25 | 08/08/2025 |
| 01/08/2025 | 180.00 | 29/07/2025 | 156.55 | 28/07/2025 |
| 25/07/2025 | 181.00 | 24/07/2025 | 156.75 | 21/07/2025 |
| 18/07/2025 | 159.00 | 17/07/2025 | 123.00 | 14/07/2025 |
| 11/07/2025 | 147.00 | 10/07/2025 | 130.50 | 08/07/2025 |
| 04/07/2025 | 143.00 | 02/07/2025 | 134.25 | 04/07/2025 |
| 27/06/2025 | 142.20 | 26/06/2025 | 123.00 | 23/06/2025 |
| 20/06/2025 | 125.00 | 20/06/2025 | 105.00 | 19/06/2025 |
| 13/06/2025 | 113.90 | 12/06/2025 | 109.50 | 09/06/2025 |
| 06/06/2025 | 115.95 | 03/06/2025 | 110.25 | 02/06/2025 |
| 30/05/2025 | 115.00 | 27/05/2025 | 103.65 | 26/05/2025 |
| 23/05/2025 | 116.45 | 20/05/2025 | 111.00 | 21/05/2025 |
| 16/05/2025 | 122.00 | 14/05/2025 | 110.00 | 15/05/2025 |
| 09/05/2025 | 119.75 | 05/05/2025 | 108.00 | 08/05/2025 |
| 02/05/2025 | 122.75 | 29/04/2025 | 111.65 | 02/05/2025 |
| 25/04/2025 | 125.15 | 21/04/2025 | 114.00 | 25/04/2025 |
| 17/04/2025 | 120.00 | 16/04/2025 | 109.00 | 15/04/2025 |
| 11/04/2025 | 116.90 | 11/04/2025 | 106.25 | 07/04/2025 |
| 04/04/2025 | 122.00 | 02/04/2025 | 111.05 | 01/04/2025 |
| 28/03/2025 | 118.10 | 28/03/2025 | 110.10 | 27/03/2025 |
| 21/03/2025 | 115.80 | 19/03/2025 | 108.20 | 19/03/2025 |
| 13/03/2025 | 118.00 | 12/03/2025 | 110.00 | 11/03/2025 |
| 07/03/2025 | 118.60 | 05/03/2025 | 97.00 | 03/03/2025 |
| 28/02/2025 | 116.40 | 25/02/2025 | 100.20 | 28/02/2025 |
| 21/02/2025 | 139.00 | 20/02/2025 | 105.00 | 17/02/2025 |
| 14/02/2025 | 112.70 | 10/02/2025 | 102.00 | 13/02/2025 |
| 07/02/2025 | 113.90 | 04/02/2025 | 104.00 | 05/02/2025 |
| 01/02/2025 | 113.90 | 31/01/2025 | 101.10 | 28/01/2025 |
| 24/01/2025 | 109.90 | 20/01/2025 | 102.50 | 20/01/2025 |
| 17/01/2025 | 114.00 | 14/01/2025 | 102.15 | 14/01/2025 |
| 10/01/2025 | 115.00 | 07/01/2025 | 105.05 | 10/01/2025 |
| 03/01/2025 | 119.05 | 01/01/2025 | 104.00 | 31/12/2024 |
| 31/12/2024 | 113.50 | 30/12/2024 | 104.00 | 31/12/2024 |
| 27/12/2024 | 119.90 | 23/12/2024 | 106.00 | 26/12/2024 |
| 20/12/2024 | 123.50 | 18/12/2024 | 113.45 | 20/12/2024 |
| 13/12/2024 | 125.00 | 09/12/2024 | 115.25 | 13/12/2024 |
| 06/12/2024 | 128.20 | 02/12/2024 | 112.40 | 02/12/2024 |
| 29/11/2024 | 118.00 | 26/11/2024 | 106.80 | 25/11/2024 |
| 22/11/2024 | 114.00 | 22/11/2024 | 93.80 | 19/11/2024 |
| 14/11/2024 | 115.80 | 12/11/2024 | 100.30 | 13/11/2024 |
| 08/11/2024 | 119.30 | 07/11/2024 | 110.00 | 04/11/2024 |