ALPINE HOUSING DEVELOPMENT CORPORATION LTD.
19 March 2026 | 04:01
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE840D01015
|
BSE Code / NSE Code
|
526519 / ALPINEHOU
|
Book Value (Rs.)
|
50.20
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
181
|
EPS
|
2.92
|
P/E
|
29.44
|
|
Market Cap.
|
148.99 Cr.
|
52Week Low
|
81
|
P/BV / Div Yield (%)
|
1.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-03-2026 | 88.00 | 91.80 | 83.15 | 89.35 | 3.14 | 31.00 | 3559.00 |
88.25
|
88.25
|
| 17-03-2026 | 85.20 | 87.20 | 84.50 | 86.95 | 0.51 | 16.00 | 596.00 |
84.79
|
84.79
|
| 16-03-2026 | 88.94 | 88.94 | 88.93 | 88.93 | 0.01 | 5.00 | 14.00 |
88.93
|
88.93
|
| 13-03-2026 | 85.00 | 89.00 | 83.03 | 88.50 | 0.80 | 26.00 | 906.00 |
88.10
|
88.10
|
| 12-03-2026 | 93.00 | 93.00 | 84.10 | 85.89 | 0.78 | 27.00 | 900.00 |
87.15
|
87.15
|
| 11-03-2026 | 88.98 | 88.99 | 86.02 | 86.03 | 0.45 | 7.00 | 520.00 |
86.61
|
86.61
|
| 10-03-2026 | 91.79 | 91.79 | 89.00 | 89.00 | 0.02 | 4.00 | 26.00 |
90.00
|
90.00
|
| 09-03-2026 | 103.90 | 103.90 | 84.02 | 85.10 | 1.18 | 24.00 | 1379.00 |
85.30
|
85.30
|
|