ALPINE HOUSING DEVELOPMENT CORPORATION LTD.
02 July 2025 | 04:01
Industry >> Construction, Contracting & Engineering
ISIN No
|
INE840D01015
|
BSE Code / NSE Code
|
526519 / ALPINEHOU
|
Book Value (Rs.)
|
48.24
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
157
|
EPS
|
2.92
|
P/E
|
47.31
|
Market Cap.
|
239.48 Cr.
|
52Week Low
|
94
|
P/BV / Div Yield (%)
|
2.87 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-07-2025 | 140.95 | 140.95 | 136.35 | 138.90 | 15.88 | 109.00 | 11449.00 |
138.72
|
138.72
|
30-06-2025 | 142.00 | 142.00 | 139.00 | 139.25 | 24.15 | 175.00 | 17181.00 |
140.58
|
140.58
|
27-06-2025 | 130.20 | 137.95 | 130.20 | 137.20 | 29.65 | 149.00 | 21866.00 |
135.58
|
135.58
|
26-06-2025 | 137.50 | 142.20 | 130.00 | 131.00 | 28.54 | 192.00 | 21231.00 |
134.45
|
134.45
|
25-06-2025 | 137.50 | 137.50 | 132.10 | 133.80 | 12.48 | 139.00 | 9291.00 |
134.32
|
134.32
|
24-06-2025 | 137.00 | 139.50 | 133.00 | 134.85 | 50.79 | 282.00 | 37079.00 |
136.98
|
136.98
|
23-06-2025 | 127.50 | 134.80 | 123.00 | 132.40 | 74.47 | 553.00 | 56905.00 |
130.87
|
130.87
|
20-06-2025 | 109.00 | 125.00 | 106.10 | 122.80 | 91.65 | 376.00 | 78005.00 |
117.49
|
117.49
|
|