ALPINE HOUSING DEVELOPMENT CORPORATION LTD.
18 February 2026 | 04:01
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE840D01015
|
BSE Code / NSE Code
|
526519 / ALPINEHOU
|
Book Value (Rs.)
|
48.95
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
181
|
EPS
|
2.92
|
P/E
|
31.83
|
|
Market Cap.
|
161.09 Cr.
|
52Week Low
|
87
|
P/BV / Div Yield (%)
|
1.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-02-2026 | 88.00 | 93.00 | 88.00 | 91.53 | 1.23 | 23.00 | 1342.00 |
91.75
|
91.75
|
| 16-02-2026 | 87.00 | 93.00 | 87.00 | 90.74 | 0.10 | 21.00 | 111.00 |
90.94
|
90.94
|
| 13-02-2026 | 93.00 | 93.00 | 90.03 | 92.00 | 0.86 | 25.00 | 941.00 |
91.34
|
91.34
|
| 12-02-2026 | 92.90 | 92.90 | 90.11 | 92.60 | 1.14 | 31.00 | 1232.00 |
92.54
|
92.54
|
| 11-02-2026 | 92.90 | 92.90 | 86.85 | 91.82 | 0.81 | 38.00 | 899.00 |
89.82
|
89.82
|
| 10-02-2026 | 92.90 | 92.90 | 89.91 | 91.89 | 2.15 | 31.00 | 2347.00 |
91.73
|
91.73
|
| 09-02-2026 | 93.00 | 93.00 | 87.95 | 89.69 | 0.99 | 27.00 | 1093.00 |
90.94
|
90.94
|
| 06-02-2026 | 98.99 | 98.99 | 89.00 | 90.26 | 3.83 | 54.00 | 4255.00 |
90.03
|
90.03
|
|