ALPINE HOUSING DEVELOPMENT CORPORATION LTD.
30 July 2025 | 12:00
Industry >> Construction, Contracting & Engineering
ISIN No
|
INE840D01015
|
BSE Code / NSE Code
|
526519 / ALPINEHOU
|
Book Value (Rs.)
|
48.24
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
181
|
EPS
|
2.92
|
P/E
|
56.86
|
Market Cap.
|
287.80 Cr.
|
52Week Low
|
94
|
P/BV / Div Yield (%)
|
3.44 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-07-2025 | 173.70 | 173.70 | 163.20 | 166.15 | 3.21 | 42.00 | 1888.00 |
170.07
|
170.07
|
29-07-2025 | 179.00 | 180.00 | 166.00 | 169.95 | 10.25 | 116.00 | 5987.00 |
171.14
|
171.14
|
28-07-2025 | 170.20 | 179.00 | 156.55 | 175.15 | 49.73 | 291.00 | 29083.00 |
171.00
|
171.00
|
25-07-2025 | 175.85 | 179.80 | 167.40 | 170.80 | 5.12 | 79.00 | 2963.00 |
172.84
|
172.84
|
24-07-2025 | 174.00 | 181.00 | 170.95 | 171.40 | 54.40 | 222.00 | 31178.00 |
174.49
|
174.49
|
23-07-2025 | 167.00 | 174.00 | 157.00 | 173.00 | 114.09 | 297.00 | 68225.00 |
167.23
|
167.23
|
22-07-2025 | 164.70 | 169.00 | 162.00 | 162.30 | 13.07 | 132.00 | 8001.00 |
163.32
|
163.32
|
21-07-2025 | 157.70 | 165.00 | 156.75 | 160.55 | 47.66 | 222.00 | 29655.00 |
160.70
|
160.70
|
|