ALPINE HOUSING DEVELOPMENT CORPORATION LTD.
09 July 2025 | 03:40
Industry >> Construction, Contracting & Engineering
ISIN No
|
INE840D01015
|
BSE Code / NSE Code
|
526519 / ALPINEHOU
|
Book Value (Rs.)
|
48.24
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
157
|
EPS
|
2.92
|
P/E
|
48.94
|
Market Cap.
|
247.70 Cr.
|
52Week Low
|
94
|
P/BV / Div Yield (%)
|
2.96 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
08-07-2025 | 131.05 | 139.90 | 130.50 | 137.70 | 21.35 | 123.00 | 15660.00 |
136.30
|
136.30
|
07-07-2025 | 133.00 | 137.90 | 130.70 | 135.30 | 0.47 | 31.00 | 354.00 |
133.55
|
133.55
|
04-07-2025 | 139.85 | 139.85 | 134.25 | 135.15 | 4.03 | 37.00 | 2927.00 |
137.76
|
137.76
|
03-07-2025 | 141.00 | 141.00 | 135.50 | 136.25 | 19.95 | 59.00 | 14553.00 |
137.09
|
137.09
|
02-07-2025 | 141.00 | 143.00 | 135.00 | 138.00 | 37.17 | 172.00 | 26850.00 |
138.44
|
138.44
|
01-07-2025 | 140.95 | 140.95 | 136.35 | 138.90 | 15.88 | 109.00 | 11449.00 |
138.72
|
138.72
|
30-06-2025 | 142.00 | 142.00 | 139.00 | 139.25 | 24.15 | 175.00 | 17181.00 |
140.58
|
140.58
|
27-06-2025 | 130.20 | 137.95 | 130.20 | 137.20 | 29.65 | 149.00 | 21866.00 |
135.58
|
135.58
|
|