ALPINE HOUSING DEVELOPMENT CORPORATION LTD.
04 October 2024 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE840D01015
|
BSE Code / NSE Code
|
526519 / ALPINEHOU
|
Book Value (Rs.)
|
45.82
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
201
|
EPS
|
1.98
|
P/E
|
51.67
|
|
Market Cap.
|
177.29 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
2.23 / 0.49
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-10-2024 | 103.45 | 105.50 | 100.80 | 102.35 | 4.01 | 76.00 | 3873.00 |
103.63
|
103.63
|
| 03-10-2024 | 105.85 | 105.85 | 100.80 | 103.45 | 9.78 | 173.00 | 9537.00 |
102.51
|
102.51
|
| 01-10-2024 | 108.00 | 108.00 | 102.50 | 103.10 | 11.71 | 203.00 | 11266.00 |
103.97
|
103.97
|
| 30-09-2024 | 109.85 | 109.85 | 103.00 | 104.80 | 7.73 | 116.00 | 7336.00 |
105.35
|
105.35
|
| 27-09-2024 | 109.70 | 109.70 | 106.10 | 108.35 | 2.05 | 36.00 | 1902.00 |
107.87
|
107.87
|
| 26-09-2024 | 109.90 | 109.90 | 100.25 | 105.75 | 5.32 | 157.00 | 5086.00 |
104.62
|
104.62
|
| 25-09-2024 | 108.45 | 111.45 | 107.05 | 107.90 | 2.20 | 50.00 | 2038.00 |
108.01
|
108.01
|
| 24-09-2024 | 111.25 | 112.65 | 107.95 | 108.45 | 5.01 | 66.00 | 4616.00 |
108.63
|
108.63
|
|