|
ISIN No
|
INE745P01010
|
BSE Code / NSE Code
|
538465 / AMARSEC
|
Book Value (Rs.)
|
14.93
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
29
|
EPS
|
0.64
|
P/E
|
23.01
|
|
Market Cap.
|
4.43 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.99 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
28.98
|
18/12/2024
|
10.06
|
27/11/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 12/12/2025 | 16.44 | 12/12/2025 | 11.23 | 08/12/2025 |
| 05/12/2025 | 12.50 | 03/12/2025 | 11.50 | 02/12/2025 |
| 28/11/2025 | 13.55 | 24/11/2025 | 10.06 | 27/11/2025 |
| 21/11/2025 | 13.95 | 21/11/2025 | 11.06 | 17/11/2025 |
| 14/11/2025 | 13.68 | 14/11/2025 | 12.50 | 11/11/2025 |
| 07/11/2025 | 13.93 | 04/11/2025 | 13.11 | 06/11/2025 |
| 31/10/2025 | 14.05 | 27/10/2025 | 13.00 | 28/10/2025 |
| 24/10/2025 | 14.99 | 20/10/2025 | 13.90 | 23/10/2025 |
| 17/10/2025 | 17.50 | 14/10/2025 | 14.20 | 16/10/2025 |
| 10/10/2025 | 17.88 | 10/10/2025 | 14.01 | 06/10/2025 |
| 03/10/2025 | 14.81 | 03/10/2025 | 12.06 | 29/09/2025 |
| 26/09/2025 | 13.98 | 24/09/2025 | 12.08 | 26/09/2025 |
| 19/09/2025 | 13.20 | 19/09/2025 | 11.00 | 15/09/2025 |
| 12/09/2025 | 12.48 | 09/09/2025 | 11.00 | 08/09/2025 |
| 05/09/2025 | 12.91 | 02/09/2025 | 10.81 | 03/09/2025 |
| 29/08/2025 | 14.08 | 25/08/2025 | 11.20 | 28/08/2025 |
| 22/08/2025 | 14.45 | 22/08/2025 | 11.64 | 18/08/2025 |
| 14/08/2025 | 15.63 | 12/08/2025 | 12.20 | 14/08/2025 |
| 08/08/2025 | 13.77 | 08/08/2025 | 11.12 | 07/08/2025 |
| 01/08/2025 | 13.24 | 30/07/2025 | 11.68 | 31/07/2025 |
| 25/07/2025 | 13.43 | 25/07/2025 | 12.05 | 21/07/2025 |
| 18/07/2025 | 13.27 | 15/07/2025 | 11.66 | 16/07/2025 |
| 11/07/2025 | 13.25 | 10/07/2025 | 12.21 | 11/07/2025 |
| 04/07/2025 | 13.27 | 30/06/2025 | 12.00 | 04/07/2025 |
| 27/06/2025 | 14.00 | 23/06/2025 | 12.50 | 24/06/2025 |
| 20/06/2025 | 14.15 | 19/06/2025 | 12.73 | 16/06/2025 |
| 13/06/2025 | 14.77 | 12/06/2025 | 12.21 | 09/06/2025 |
| 06/06/2025 | 14.70 | 02/06/2025 | 12.46 | 06/06/2025 |
| 30/05/2025 | 14.85 | 28/05/2025 | 12.85 | 27/05/2025 |
| 23/05/2025 | 15.25 | 23/05/2025 | 13.78 | 21/05/2025 |
| 16/05/2025 | 16.25 | 13/05/2025 | 14.09 | 12/05/2025 |
| 09/05/2025 | 15.50 | 05/05/2025 | 14.83 | 09/05/2025 |
| 02/05/2025 | 16.17 | 28/04/2025 | 15.37 | 30/04/2025 |
| 25/04/2025 | 17.10 | 23/04/2025 | 16.14 | 21/04/2025 |
| 17/04/2025 | 16.13 | 17/04/2025 | 15.51 | 15/04/2025 |
| 11/04/2025 | 15.60 | 09/04/2025 | 14.90 | 07/04/2025 |
| 04/04/2025 | 14.90 | 04/04/2025 | 14.05 | 02/04/2025 |
| 28/03/2025 | 13.78 | 28/03/2025 | 13.03 | 24/03/2025 |
| 21/03/2025 | 14.70 | 17/03/2025 | 12.28 | 21/03/2025 |
| 13/03/2025 | 14.00 | 13/03/2025 | 11.45 | 10/03/2025 |
| 07/03/2025 | 12.95 | 03/03/2025 | 10.15 | 04/03/2025 |
| 28/02/2025 | 14.50 | 25/02/2025 | 11.88 | 28/02/2025 |
| 21/02/2025 | 15.50 | 18/02/2025 | 12.73 | 17/02/2025 |
| 14/02/2025 | 15.49 | 11/02/2025 | 13.50 | 12/02/2025 |
| 07/02/2025 | 15.39 | 03/02/2025 | 13.90 | 04/02/2025 |
| 01/02/2025 | 17.50 | 27/01/2025 | 14.50 | 31/01/2025 |
| 24/01/2025 | 18.25 | 20/01/2025 | 17.10 | 24/01/2025 |
| 17/01/2025 | 19.07 | 14/01/2025 | 16.71 | 15/01/2025 |
| 10/01/2025 | 22.36 | 06/01/2025 | 17.71 | 10/01/2025 |
| 03/01/2025 | 23.19 | 30/12/2024 | 21.13 | 01/01/2025 |
| 31/12/2024 | 23.19 | 30/12/2024 | 22.04 | 31/12/2024 |
| 27/12/2024 | 28.50 | 24/12/2024 | 24.41 | 27/12/2024 |
| 20/12/2024 | 28.98 | 18/12/2024 | 24.42 | 16/12/2024 |