AMARNATH SECURITIES LTD.
13 May 2025 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE745P01010
|
BSE Code / NSE Code
|
538465 / AMARSEC
|
Book Value (Rs.)
|
14.29
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
63
|
EPS
|
0.62
|
P/E
|
25.15
|
|
Market Cap.
|
4.70 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
1.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-05-2025 | 15.57 | 16.25 | 14.80 | 14.87 | 0.88 | 21.00 | 5720.00 |
15.30
|
15.30
|
| 12-05-2025 | 14.76 | 15.56 | 14.09 | 15.50 | 0.45 | 22.00 | 3080.00 |
14.62
|
14.62
|
| 09-05-2025 | 14.83 | 14.83 | 14.83 | 14.83 | 0.01 | 3.00 | 51.00 |
14.82
|
14.82
|
| 08-05-2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00 | 2.00 | 11.00 |
15.09
|
15.09
|
| 07-05-2025 | 15.43 | 15.43 | 15.43 | 15.43 | 0.00 | 2.00 | 3.00 |
15.33
|
15.33
|
| 06-05-2025 | 15.43 | 15.43 | 15.43 | 15.43 | 0.03 | 8.00 | 221.00 |
15.43
|
15.43
|
| 05-05-2025 | 15.50 | 15.50 | 15.43 | 15.43 | 0.02 | 4.00 | 121.00 |
15.44
|
15.44
|
| 02-05-2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 1.00 | 10.00 |
15.60
|
15.60
|
|