AMARNATH SECURITIES LTD.
22 September 2025 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE745P01010
|
BSE Code / NSE Code
|
538465 / AMARSEC
|
Book Value (Rs.)
|
14.93
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
36
|
EPS
|
0.64
|
P/E
|
19.95
|
|
Market Cap.
|
3.84 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-09-2025 | 13.90 | 13.90 | 12.26 | 12.81 | 0.87 | 56.00 | 6789.00 |
12.88
|
12.88
|
| 19-09-2025 | 12.06 | 13.20 | 12.06 | 12.73 | 14.72 | 138.00 | 112098.00 |
13.14
|
13.14
|
| 18-09-2025 | 12.90 | 12.90 | 11.80 | 12.00 | 0.44 | 29.00 | 3706.00 |
11.98
|
11.98
|
| 17-09-2025 | 11.65 | 12.35 | 11.25 | 11.88 | 1.18 | 49.00 | 10186.00 |
11.58
|
11.58
|
| 16-09-2025 | 11.94 | 12.64 | 11.50 | 11.65 | 1.29 | 31.00 | 10563.00 |
12.20
|
12.20
|
| 15-09-2025 | 11.00 | 11.74 | 11.00 | 11.50 | 0.53 | 40.00 | 4655.00 |
11.47
|
11.47
|
| 12-09-2025 | 11.64 | 11.64 | 11.41 | 11.52 | 0.23 | 18.00 | 1967.00 |
11.54
|
11.54
|
| 11-09-2025 | 11.11 | 11.89 | 11.11 | 11.41 | 0.17 | 16.00 | 1502.00 |
11.31
|
11.31
|
|