AMARNATH SECURITIES LTD.
13 March 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE745P01010
|
BSE Code / NSE Code
|
538465 / AMARSEC
|
Book Value (Rs.)
|
15.34
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
18
|
EPS
|
0.64
|
P/E
|
18.71
|
|
Market Cap.
|
3.60 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-03-2026 | 12.66 | 12.78 | 11.76 | 12.01 | 0.96 | 38.00 | 7657.00 |
12.54
|
12.54
|
| 12-03-2026 | 13.04 | 13.79 | 11.88 | 12.27 | 7.52 | 109.00 | 58981.00 |
12.75
|
12.75
|
| 11-03-2026 | 11.24 | 13.41 | 11.20 | 13.41 | 4.37 | 91.00 | 33889.00 |
12.89
|
12.89
|
| 10-03-2026 | 11.85 | 12.37 | 11.06 | 11.18 | 1.98 | 36.00 | 16987.00 |
11.68
|
11.68
|
| 09-03-2026 | 11.39 | 12.49 | 11.39 | 11.62 | 0.90 | 30.00 | 7665.00 |
11.69
|
11.69
|
| 06-03-2026 | 12.36 | 12.50 | 10.11 | 11.17 | 6.16 | 103.00 | 55966.00 |
11.01
|
11.01
|
| 05-03-2026 | 13.26 | 13.26 | 12.00 | 12.12 | 1.34 | 33.00 | 10711.00 |
12.53
|
12.53
|
| 04-03-2026 | 13.04 | 13.36 | 12.65 | 13.36 | 1.51 | 31.00 | 11799.00 |
12.82
|
12.82
|
|