KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 08, 2026 >>  ABB India 6875  [ 1.49% ]  ACC 1250  [ 1.10% ]  Ambuja Cements 395.9  [ 1.41% ]  Asian Paints 2534.95  [ -0.28% ]  Axis Bank 1314  [ -0.45% ]  Bajaj Auto 10915  [ 0.09% ]  Bank of Baroda 249.7  [ -0.12% ]  Bharti Airtel 2083.25  [ -0.62% ]  Bharat Heavy 416.75  [ -0.54% ]  Bharat Petroleum 317.1  [ -0.60% ]  Britannia Industries 4790  [ 0.00% ]  Cipla 1410.95  [ 0.14% ]  Coal India 401  [ 0.50% ]  Colgate Palm 1693.4  [ 0.99% ]  Dabur India 382.85  [ 0.62% ]  DLF 746  [ -0.64% ]  Dr. Reddy's Lab. 1369  [ -0.16% ]  GAIL (India) 184.45  [ -0.57% ]  Grasim Industries 3209.6  [ -0.48% ]  HCL Technologies 1443  [ 0.31% ]  HDFC Bank 784.2  [ -0.36% ]  Hero MotoCorp 5479.8  [ -0.91% ]  Hindustan Unilever 2000.5  [ 0.28% ]  Hindalco Industries 954  [ -0.39% ]  ICICI Bank 1566  [ -0.19% ]  Indian Hotels Co. 885.1  [ -0.35% ]  IndusInd Bank 902  [ -0.88% ]  Infosys 1172  [ -0.73% ]  ITC 283.2  [ 0.07% ]  Jindal Steel 1158  [ 0.02% ]  Kotak Mahindra Bank 480  [ 0.00% ]  L&T 4105  [ -0.34% ]  Lupin 1995  [ 0.25% ]  Mahi. & Mahi 3264.7  [ -0.92% ]  Maruti Suzuki India 12837  [ 0.79% ]  MTNL 27.48  [ 2.46% ]  Nestle India 1277  [ -0.16% ]  NIIT 72.5  [ 2.69% ]  NMDC 71  [ 1.14% ]  NTPC 323.25  [ 0.08% ]  ONGC 234.75  [ 1.19% ]  Punj. NationlBak 125.75  [ -0.44% ]  Power Grid Corpn. 261.5  [ 0.77% ]  Reliance Industries 1323  [ 0.37% ]  SBI 1016.7  [ -0.13% ]  Vedanta 260.2  [ -0.40% ]  Shipping Corpn. 264.95  [ 1.49% ]  Sun Pharmaceutical 1915.1  [ 2.96% ]  Tata Chemicals 608.25  [ 0.16% ]  Tata Consumer 1082  [ -0.28% ]  Tata Motors Passenge 295  [ 1.03% ]  Tata Steel 189.5  [ 1.88% ]  Tata Power Co. 353.35  [ 0.27% ]  Tata Consult. Serv. 2495.1  [ -0.12% ]  Tech Mahindra 1832  [ 0.11% ]  UltraTech Cement 12510  [ 0.52% ]  United Spirits 1416  [ 0.07% ]  Wipro 197.7  [ 0.00% ]  Zee Entertainment 68.8  [ 7.67% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

AMBAR PROTEIN INDUSTRIES LTD.

08 November 2026 | 12:00

Industry >> Edible Oils & Solvent Extraction

Select Another Company

ISIN No INE072V01017 BSE Code / NSE Code 519471 / AMBARPIL Book Value (Rs.) 79.16 Face Value 10.00
Bookclosure 30/09/2024 52Week High 323 EPS 12.22 P/E 16.63
Market Cap. 116.84 Cr. 52Week Low 140 P/BV / Div Yield (%) 2.57 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 323.00 06/11/2025 140.00 09/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/11/2026218.7506/11/2026189.0003/11/2026
30/10/2026189.0027/10/2026179.2026/10/2026
23/10/2026199.9521/10/2026188.6023/10/2026
16/10/2026182.5014/10/2026182.0016/10/2026
09/10/2026204.6007/10/2026183.0009/10/2026
01/10/2026209.8028/09/2026195.0001/10/2026
25/09/2026223.9021/09/2026200.0525/09/2026
18/09/2026228.9517/09/2026205.0018/09/2026
11/09/2026243.1509/09/2026221.6507/09/2026
04/09/2026251.5004/09/2026221.1003/09/2026
28/08/2026266.0024/08/2026228.2527/08/2026
21/08/2026283.7020/08/2026220.9017/08/2026
14/08/2026234.0014/08/2026202.9511/08/2026
07/08/2026218.9006/08/2026195.0003/08/2026
31/07/2026204.9529/07/2026185.0027/07/2026
24/07/2026199.9021/07/2026172.2520/07/2026
17/07/2026210.0013/07/2026179.0017/07/2026
10/07/2026210.2006/07/2026190.0010/07/2026
03/07/2026230.8002/07/2026177.3529/06/2026
25/06/2026185.0523/06/2026170.0023/06/2026
19/06/2026194.0015/06/2026174.5017/06/2026
12/06/2026192.0009/06/2026140.0009/06/2026
05/06/2026198.9503/06/2026172.0505/06/2026
29/05/2026197.0026/05/2026179.0026/05/2026
22/05/2026193.8019/05/2026183.0022/05/2026
15/05/2026210.0014/05/2026170.6513/05/2026
08/05/2026193.4506/05/2026162.0005/05/2026
30/04/2026178.5028/04/2026161.5030/04/2026
24/04/2026199.0021/04/2026175.0020/04/2026
17/04/2026179.6015/04/2026168.1017/04/2026
10/04/2026180.0008/04/2026155.0006/04/2026
02/04/2026165.0002/04/2026146.0030/03/2026
27/03/2026165.0023/03/2026145.0023/03/2026
20/03/2026175.0020/03/2026160.0017/03/2026
13/03/2026179.4009/03/2026161.7011/03/2026
06/03/2026195.0005/03/2026156.0504/03/2026
27/02/2026184.0023/02/2026155.3026/02/2026
20/02/2026214.9517/02/2026180.0020/02/2026
13/02/2026230.0012/02/2026182.0009/02/2026
06/02/2026207.0004/02/2026181.5006/02/2026
30/01/2026198.9028/01/2026176.1527/01/2026
23/01/2026206.0022/01/2026173.0021/01/2026
16/01/2026218.4016/01/2026186.0516/01/2026
09/01/2026237.0007/01/2026217.0009/01/2026
02/01/2026272.0029/12/2025230.0002/01/2026
31/12/2025272.0029/12/2025237.0031/12/2025
26/12/2025277.0023/12/2025260.0023/12/2025
19/12/2025283.0018/12/2025260.0019/12/2025
12/12/2025289.0009/12/2025250.0009/12/2025
05/12/2025302.4505/12/2025261.2504/12/2025
28/11/2025295.0027/11/2025280.0025/11/2025
21/11/2025315.9519/11/2025286.0517/11/2025
14/11/2025317.0010/11/2025275.0010/11/2025