|
ISIN No
|
INE072V01017
|
BSE Code / NSE Code
|
519471 / AMBARPIL
|
Book Value (Rs.)
|
60.39
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
393
|
EPS
|
16.78
|
P/E
|
20.86
|
|
Market Cap.
|
201.25 Cr.
|
52Week Low
|
131
|
P/BV / Div Yield (%)
|
5.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
392.90
|
03/07/2025
|
131.10
|
05/08/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/07/2025 | 376.35 | 02/07/2025 | 255.00 | 30/06/2025 |
| 27/06/2025 | 268.00 | 26/06/2025 | 239.50 | 24/06/2025 |
| 20/06/2025 | 270.00 | 20/06/2025 | 240.00 | 19/06/2025 |
| 13/06/2025 | 275.00 | 11/06/2025 | 217.55 | 09/06/2025 |
| 06/06/2025 | 223.95 | 06/06/2025 | 192.05 | 03/06/2025 |
| 30/05/2025 | 215.00 | 28/05/2025 | 196.00 | 30/05/2025 |
| 23/05/2025 | 225.00 | 21/05/2025 | 195.25 | 20/05/2025 |
| 16/05/2025 | 217.00 | 15/05/2025 | 175.00 | 14/05/2025 |
| 09/05/2025 | 201.20 | 05/05/2025 | 183.00 | 07/05/2025 |
| 02/05/2025 | 209.65 | 28/04/2025 | 195.00 | 02/05/2025 |
| 25/04/2025 | 221.95 | 23/04/2025 | 191.00 | 23/04/2025 |
| 17/04/2025 | 207.85 | 15/04/2025 | 190.00 | 15/04/2025 |
| 11/04/2025 | 236.95 | 07/04/2025 | 185.00 | 07/04/2025 |
| 04/04/2025 | 203.10 | 01/04/2025 | 175.05 | 04/04/2025 |
| 28/03/2025 | 210.00 | 25/03/2025 | 183.00 | 25/03/2025 |
| 21/03/2025 | 210.00 | 21/03/2025 | 170.00 | 19/03/2025 |
| 13/03/2025 | 192.95 | 10/03/2025 | 175.25 | 13/03/2025 |
| 07/03/2025 | 211.90 | 05/03/2025 | 180.15 | 05/03/2025 |
| 28/02/2025 | 201.45 | 27/02/2025 | 181.00 | 28/02/2025 |
| 21/02/2025 | 223.00 | 17/02/2025 | 189.00 | 18/02/2025 |
| 14/02/2025 | 227.75 | 12/02/2025 | 195.65 | 14/02/2025 |
| 07/02/2025 | 210.30 | 06/02/2025 | 179.00 | 04/02/2025 |
| 01/02/2025 | 187.60 | 01/02/2025 | 167.65 | 28/01/2025 |
| 24/01/2025 | 185.50 | 24/01/2025 | 170.00 | 21/01/2025 |
| 17/01/2025 | 199.90 | 14/01/2025 | 177.65 | 17/01/2025 |
| 10/01/2025 | 210.90 | 09/01/2025 | 195.05 | 06/01/2025 |
| 03/01/2025 | 209.95 | 30/12/2024 | 193.50 | 31/12/2024 |
| 31/12/2024 | 209.95 | 30/12/2024 | 193.50 | 31/12/2024 |
| 27/12/2024 | 203.75 | 26/12/2024 | 193.60 | 26/12/2024 |
| 20/12/2024 | 220.00 | 16/12/2024 | 192.00 | 19/12/2024 |
| 13/12/2024 | 210.00 | 11/12/2024 | 190.00 | 13/12/2024 |
| 06/12/2024 | 186.00 | 05/12/2024 | 182.30 | 06/12/2024 |
| 29/11/2024 | 197.05 | 27/11/2024 | 187.40 | 29/11/2024 |
| 22/11/2024 | 198.90 | 21/11/2024 | 191.40 | 18/11/2024 |
| 14/11/2024 | 203.30 | 12/11/2024 | 195.30 | 14/11/2024 |
| 08/11/2024 | 216.00 | 04/11/2024 | 204.55 | 08/11/2024 |
| 01/11/2024 | 222.00 | 31/10/2024 | 199.50 | 28/10/2024 |
| 25/10/2024 | 214.80 | 21/10/2024 | 180.00 | 24/10/2024 |
| 18/10/2024 | 225.00 | 14/10/2024 | 196.70 | 17/10/2024 |
| 11/10/2024 | 230.50 | 07/10/2024 | 205.00 | 08/10/2024 |
| 04/10/2024 | 230.80 | 03/10/2024 | 202.70 | 30/09/2024 |
| 27/09/2024 | 289.15 | 25/09/2024 | 179.15 | 23/09/2024 |
| 20/09/2024 | 196.00 | 20/09/2024 | 154.00 | 17/09/2024 |
| 13/09/2024 | 188.25 | 09/09/2024 | 153.00 | 12/09/2024 |
| 06/09/2024 | 170.00 | 04/09/2024 | 144.40 | 02/09/2024 |
| 30/08/2024 | 170.00 | 27/08/2024 | 147.10 | 28/08/2024 |
| 23/08/2024 | 169.00 | 22/08/2024 | 142.15 | 20/08/2024 |
| 16/08/2024 | 169.90 | 14/08/2024 | 142.00 | 12/08/2024 |
| 09/08/2024 | 164.80 | 08/08/2024 | 131.10 | 05/08/2024 |
| 02/08/2024 | 150.00 | 31/07/2024 | 142.00 | 30/07/2024 |
| 26/07/2024 | 150.00 | 23/07/2024 | 142.00 | 22/07/2024 |
| 19/07/2024 | 150.00 | 16/07/2024 | 140.55 | 15/07/2024 |
| 12/07/2024 | 149.95 | 09/07/2024 | 143.00 | 12/07/2024 |
| 05/07/2024 | 149.90 | 03/07/2024 | 140.20 | 02/07/2024 |