KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 10, 2026 - 10:14AM >>  ABB India 7585  [ -0.20% ]  ACC 1357.05  [ -0.49% ]  Ambuja Cements 431.6  [ -0.55% ]  Asian Paints 2724.2  [ 0.12% ]  Axis Bank 1241.85  [ 0.31% ]  Bajaj Auto 11666.75  [ 0.21% ]  Bank of Baroda 249.95  [ -0.02% ]  Bharti Airtel 1945  [ -0.71% ]  Bharat Heavy 401.75  [ -1.29% ]  Bharat Petroleum 316.6  [ -0.63% ]  Britannia Industries 5554  [ 0.71% ]  Cipla 1474.3  [ 0.16% ]  Coal India 412.7  [ -0.23% ]  Colgate Palm 2017.2  [ -0.14% ]  Dabur India 409.65  [ -0.33% ]  DLF 640.75  [ -0.66% ]  Dr. Reddy's Lab. 1167.05  [ -0.42% ]  GAIL (India) 172.4  [ -0.35% ]  Grasim Industries 3366.2  [ 0.91% ]  HCL Technologies 1356.25  [ 0.54% ]  HDFC Bank 730.75  [ -0.17% ]  Hero MotoCorp 5905.25  [ 3.09% ]  Hindustan Unilever 2082  [ 0.08% ]  Hindalco Industries 1053.5  [ -0.05% ]  ICICI Bank 1427.4  [ 0.38% ]  Indian Hotels Co. 730  [ -0.95% ]  IndusInd Bank 1014  [ -1.07% ]  Infosys 1178.55  [ 0.46% ]  ITC 284  [ -0.53% ]  Jindal Steel 1110.6  [ 1.17% ]  Kotak Mahindra Bank 387.7  [ -1.10% ]  L&T 4032.8  [ -0.30% ]  Lupin 2297.85  [ -2.63% ]  Mahi. & Mahi 3514.4  [ 0.37% ]  Maruti Suzuki India 14058.1  [ 0.06% ]  MTNL 27.54  [ -0.83% ]  Nestle India 1537.5  [ -0.16% ]  NIIT 96.1  [ 1.10% ]  NMDC 86.15  [ 1.07% ]  NTPC 341.8  [ -0.93% ]  ONGC 239.15  [ 0.63% ]  Punj. NationlBak 114.05  [ -0.57% ]  Power Grid Corpn. 269.05  [ -0.99% ]  Reliance Industries 1323.65  [ -0.59% ]  SBI 1081.65  [ -1.31% ]  Vedanta 280.4  [ 1.23% ]  Shipping Corpn. 299.5  [ -1.58% ]  Sun Pharmaceutical 1951  [ 0.10% ]  Tata Chemicals 671.25  [ -0.33% ]  Tata Consumer 1083.4  [ 0.13% ]  Tata Motors Passenge 348.25  [ 0.94% ]  Tata Steel 190.35  [ 1.25% ]  Tata Power Co. 381.2  [ 0.05% ]  Tata Consult. Serv. 2452.8  [ -0.04% ]  Tech Mahindra 1657.3  [ 0.45% ]  UltraTech Cement 12001  [ -0.32% ]  United Spirits 1519.8  [ 3.18% ]  Wipro 186.2  [ -0.27% ]  Zee Entertainment 93.75  [ -0.42% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AMBAR PROTEIN INDUSTRIES LTD.

    07 August 2026 | 12:00

    Industry >> Edible Oils & Solvent Extraction

    Select Another Company

    ISIN No INE072V01017 BSE Code / NSE Code 519471 / AMBARPIL Book Value (Rs.) 72.64 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 397 EPS 12.22 P/E 17.68
    Market Cap. 124.26 Cr. 52Week Low 140 P/BV / Div Yield (%) 2.97 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-08-2026218.90218.90205.00216.101.8226.00862.00 211.44 211.44
    06-08-2026201.95218.90201.95217.350.7314.00336.00 216.87 216.87
    05-08-2026208.50211.00200.00211.001.1513.00569.00 202.56 202.56
    04-08-2026204.00207.90200.00207.501.1334.00552.00 204.10 204.10
    03-08-2026199.00200.00195.00199.201.6728.00845.00 197.60 197.60
    31-07-2026186.00195.00186.00195.000.074.0037.00 192.14 192.14
    30-07-2026192.05195.00191.00195.000.5210.00271.00 192.06 192.06
    29-07-2026204.95204.95192.00195.050.459.00231.00 193.55 193.55
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.