|
ISIN No
|
INE792B01012
|
BSE Code / NSE Code
|
532335 / AMBICAAGAR
|
Book Value (Rs.)
|
63.62
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
37
|
EPS
|
0.28
|
P/E
|
88.73
|
|
Market Cap.
|
43.29 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
0.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
36.99
|
06/02/2025
|
23.30
|
20/10/2025
|
|
NSE
|
36.95
|
06/02/2025
|
23.99
|
17/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 03/11/2025 | 25.70 | 03/11/2025 | 25.00 | 03/11/2025 |
| 31/10/2025 | 25.86 | 27/10/2025 | 25.00 | 27/10/2025 |
| 24/10/2025 | 26.10 | 24/10/2025 | 23.30 | 20/10/2025 |
| 17/10/2025 | 27.00 | 15/10/2025 | 24.85 | 14/10/2025 |
| 10/10/2025 | 26.07 | 08/10/2025 | 24.76 | 08/10/2025 |
| 03/10/2025 | 26.58 | 30/09/2025 | 24.50 | 29/09/2025 |
| 26/09/2025 | 27.50 | 22/09/2025 | 24.76 | 22/09/2025 |
| 19/09/2025 | 27.52 | 17/09/2025 | 26.30 | 16/09/2025 |
| 12/09/2025 | 27.60 | 08/09/2025 | 26.39 | 09/09/2025 |
| 05/09/2025 | 28.10 | 04/09/2025 | 26.17 | 01/09/2025 |
| 29/08/2025 | 27.14 | 25/08/2025 | 25.75 | 29/08/2025 |
| 22/08/2025 | 27.85 | 19/08/2025 | 26.59 | 22/08/2025 |
| 14/08/2025 | 29.00 | 12/08/2025 | 25.75 | 11/08/2025 |
| 08/08/2025 | 31.00 | 05/08/2025 | 26.00 | 04/08/2025 |
| 01/08/2025 | 29.50 | 01/08/2025 | 25.74 | 31/07/2025 |
| 25/07/2025 | 29.74 | 23/07/2025 | 27.02 | 25/07/2025 |
| 18/07/2025 | 30.80 | 16/07/2025 | 27.80 | 18/07/2025 |
| 11/07/2025 | 29.68 | 10/07/2025 | 27.50 | 09/07/2025 |
| 04/07/2025 | 30.00 | 01/07/2025 | 27.91 | 04/07/2025 |
| 27/06/2025 | 29.95 | 27/06/2025 | 27.00 | 23/06/2025 |
| 20/06/2025 | 30.40 | 16/06/2025 | 26.37 | 19/06/2025 |
| 13/06/2025 | 31.50 | 09/06/2025 | 28.00 | 09/06/2025 |
| 06/06/2025 | 31.50 | 02/06/2025 | 27.50 | 02/06/2025 |
| 30/05/2025 | 31.97 | 28/05/2025 | 28.32 | 27/05/2025 |
| 23/05/2025 | 32.80 | 20/05/2025 | 28.25 | 19/05/2025 |
| 16/05/2025 | 32.30 | 16/05/2025 | 24.37 | 13/05/2025 |
| 09/05/2025 | 28.52 | 07/05/2025 | 25.50 | 09/05/2025 |
| 02/05/2025 | 30.50 | 29/04/2025 | 26.50 | 30/04/2025 |
| 25/04/2025 | 32.95 | 24/04/2025 | 27.35 | 21/04/2025 |
| 17/04/2025 | 28.00 | 15/04/2025 | 27.02 | 15/04/2025 |
| 11/04/2025 | 28.07 | 11/04/2025 | 26.00 | 07/04/2025 |
| 04/04/2025 | 30.10 | 03/04/2025 | 26.38 | 01/04/2025 |
| 28/03/2025 | 28.50 | 24/03/2025 | 26.00 | 27/03/2025 |
| 21/03/2025 | 28.27 | 21/03/2025 | 24.65 | 17/03/2025 |
| 13/03/2025 | 30.94 | 10/03/2025 | 26.76 | 13/03/2025 |
| 07/03/2025 | 31.30 | 07/03/2025 | 25.21 | 03/03/2025 |
| 28/02/2025 | 28.22 | 24/02/2025 | 25.30 | 28/02/2025 |
| 21/02/2025 | 29.90 | 17/02/2025 | 25.80 | 19/02/2025 |
| 14/02/2025 | 35.39 | 11/02/2025 | 29.02 | 14/02/2025 |
| 07/02/2025 | 36.99 | 06/02/2025 | 26.10 | 03/02/2025 |
| 01/02/2025 | 31.11 | 27/01/2025 | 26.99 | 29/01/2025 |
| 24/01/2025 | 31.50 | 24/01/2025 | 29.21 | 21/01/2025 |
| 17/01/2025 | 32.20 | 13/01/2025 | 29.06 | 13/01/2025 |
| 10/01/2025 | 32.44 | 08/01/2025 | 29.51 | 07/01/2025 |
| 03/01/2025 | 33.90 | 01/01/2025 | 30.00 | 31/12/2024 |
| 31/12/2024 | 32.87 | 31/12/2024 | 30.00 | 31/12/2024 |
| 27/12/2024 | 32.90 | 24/12/2024 | 29.27 | 24/12/2024 |
| 20/12/2024 | 33.82 | 17/12/2024 | 30.95 | 20/12/2024 |
| 13/12/2024 | 33.57 | 13/12/2024 | 29.50 | 09/12/2024 |
| 06/12/2024 | 34.00 | 06/12/2024 | 29.05 | 02/12/2024 |
| 29/11/2024 | 30.41 | 25/11/2024 | 28.19 | 28/11/2024 |
| 22/11/2024 | 31.80 | 19/11/2024 | 29.10 | 19/11/2024 |
| 14/11/2024 | 31.50 | 14/11/2024 | 27.68 | 11/11/2024 |
| 08/11/2024 | 30.37 | 08/11/2024 | 27.01 | 04/11/2024 |