KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 10, 2026 - 3:59PM >>  ABB India 6846.35  [ 3.52% ]  ACC 1424.5  [ 2.30% ]  Ambuja Cements 445.05  [ 2.52% ]  Asian Paints 2356.4  [ 3.84% ]  Axis Bank 1351.45  [ 2.49% ]  Bajaj Auto 9830  [ 3.31% ]  Bank of Baroda 276  [ 0.73% ]  Bharti Airtel 1867.4  [ 0.46% ]  Bharat Heavy 284.65  [ 2.72% ]  Bharat Petroleum 299.35  [ 0.66% ]  Britannia Industries 5561.4  [ 1.59% ]  Cipla 1229.6  [ 0.44% ]  Coal India 434.25  [ -4.39% ]  Colgate Palm 1943.05  [ 1.83% ]  Dabur India 436.4  [ 1.63% ]  DLF 570.1  [ 1.36% ]  Dr. Reddy's Lab. 1232  [ 1.62% ]  GAIL (India) 154.2  [ 1.35% ]  Grasim Industries 2761.5  [ 0.78% ]  HCL Technologies 1452  [ -0.90% ]  HDFC Bank 810.4  [ 1.65% ]  Hero MotoCorp 5468.45  [ 3.46% ]  Hindustan Unilever 2155.6  [ 1.03% ]  Hindalco Industries 992.25  [ 0.67% ]  ICICI Bank 1322  [ 3.22% ]  Indian Hotels Co. 643.45  [ 2.32% ]  IndusInd Bank 831  [ 1.98% ]  Infosys 1292.35  [ -2.94% ]  ITC 304.2  [ 0.40% ]  Jindal Steel 1219.1  [ 1.62% ]  Kotak Mahindra Bank 374.75  [ 0.75% ]  L&T 3959.9  [ 1.61% ]  Lupin 2332.8  [ 1.60% ]  Mahi. & Mahi 3261.8  [ 2.98% ]  Maruti Suzuki India 13710.95  [ 0.89% ]  MTNL 29.71  [ 6.22% ]  Nestle India 1249.45  [ 1.66% ]  NIIT 65.3  [ 2.02% ]  NMDC 85.08  [ 0.79% ]  NTPC 380.5  [ 0.54% ]  ONGC 286.55  [ -0.62% ]  Punj. NationlBak 111.7  [ 1.92% ]  Power Grid Corpn. 302.6  [ 1.49% ]  Reliance Industries 1350.15  [ 1.56% ]  SBI 1066.7  [ 2.48% ]  Vedanta 745.1  [ 1.07% ]  Shipping Corpn. 243.25  [ 1.82% ]  Sun Pharmaceutical 1654.7  [ -3.65% ]  Tata Chemicals 690.25  [ 6.29% ]  Tata Consumer 1093.6  [ 1.43% ]  Tata Motors Passenge 342.55  [ 2.81% ]  Tata Steel 206.6  [ 0.66% ]  Tata Power Co. 399.5  [ 1.25% ]  Tata Consult. Serv. 2524.35  [ -2.45% ]  Tech Mahindra 1440.4  [ -1.44% ]  UltraTech Cement 11598.8  [ 1.37% ]  United Spirits 1267.5  [ 1.39% ]  Wipro 204.85  [ 0.96% ]  Zee Entertainment 82.02  [ 3.47% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

AMBICA AGARBATHIES & AROMA INDUSTRIES LTD.

10 April 2026 | 03:56

Industry >> Personal Care

Select Another Company

ISIN No INE792B01012 BSE Code / NSE Code 532335 / AMBICAAGAR Book Value (Rs.) 65.56 Face Value 10.00
Bookclosure 28/09/2024 52Week High 33 EPS 0.28 P/E 84.26
Market Cap. 41.11 Cr. 52Week Low 20 P/BV / Div Yield (%) 0.37 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.95 24/04/2025 20.50 30/03/2026
NSE 33.00 24/04/2025 20.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/04/202623.7307/04/202622.2508/04/2026
02/04/202623.7302/04/202620.5030/03/2026
27/03/202623.5024/03/202621.5023/03/2026
20/03/202624.7516/03/202622.0016/03/2026
13/03/202624.7512/03/202623.1312/03/2026
06/03/202625.1405/03/202623.4204/03/2026
27/02/202625.9325/02/202624.7325/02/2026
20/02/202628.5016/02/202624.4720/02/2026
13/02/202628.9912/02/202623.7409/02/2026
06/02/202624.5801/02/202622.5002/02/2026
30/01/202625.0029/01/202622.8127/01/2026
23/01/202625.9119/01/202622.9623/01/2026
16/01/202626.5014/01/202622.3012/01/2026
09/01/202626.3708/01/202624.7709/01/2026
02/01/202626.5001/01/202624.5029/12/2025
31/12/202525.8931/12/202524.5029/12/2025
26/12/202529.8726/12/202524.3026/12/2025
19/12/202525.2415/12/202524.5016/12/2025
12/12/202525.7008/12/202524.8011/12/2025
05/12/202526.5301/12/202525.1203/12/2025
28/11/202527.7028/11/202524.6026/11/2025
21/11/202529.6617/11/202524.2017/11/2025
14/11/202526.7711/11/202525.0410/11/2025
07/11/202525.8304/11/202524.9704/11/2025
31/10/202525.8627/10/202525.0027/10/2025
24/10/202526.1024/10/202523.3020/10/2025
17/10/202527.0015/10/202524.8514/10/2025
10/10/202526.0708/10/202524.7608/10/2025
03/10/202526.5830/09/202524.5029/09/2025
26/09/202527.5022/09/202524.7622/09/2025
19/09/202527.5217/09/202526.3016/09/2025
12/09/202527.6008/09/202526.3909/09/2025
05/09/202528.1004/09/202526.1701/09/2025
29/08/202527.1425/08/202525.7529/08/2025
22/08/202527.8519/08/202526.5922/08/2025
14/08/202529.0012/08/202525.7511/08/2025
08/08/202531.0005/08/202526.0004/08/2025
01/08/202529.5001/08/202525.7431/07/2025
25/07/202529.7423/07/202527.0225/07/2025
18/07/202530.8016/07/202527.8018/07/2025
11/07/202529.6810/07/202527.5009/07/2025
04/07/202530.0001/07/202527.9104/07/2025
27/06/202529.9527/06/202527.0023/06/2025
20/06/202530.4016/06/202526.3719/06/2025
13/06/202531.5009/06/202528.0009/06/2025
06/06/202531.5002/06/202527.5002/06/2025
30/05/202531.9728/05/202528.3227/05/2025
23/05/202532.8020/05/202528.2519/05/2025
16/05/202532.3016/05/202524.3713/05/2025
09/05/202528.5207/05/202525.5009/05/2025
02/05/202530.5029/04/202526.5030/04/2025
25/04/202532.9524/04/202527.3521/04/2025
17/04/202528.0015/04/202527.0215/04/2025
11/04/202528.0711/04/202526.0007/04/2025