AMBICA AGARBATHIES & AROMA INDUSTRIES LTD.
25 August 2025 | 03:51
Industry >> Personal Care
ISIN No
|
INE792B01012
|
BSE Code / NSE Code
|
532335 / AMBICAAGAR
|
Book Value (Rs.)
|
63.62
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
37
|
EPS
|
0.28
|
P/E
|
93.77
|
Market Cap.
|
45.74 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
0.42 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-08-2025 | 27.05 | 27.14 | 26.61 | 26.63 | 0.26 | 16.00 | 962.00 |
26.98
|
26.98
|
22-08-2025 | 26.66 | 27.00 | 26.59 | 27.00 | 0.18 | 21.00 | 690.00 |
26.74
|
26.74
|
21-08-2025 | 27.09 | 27.20 | 26.92 | 27.10 | 0.28 | 36.00 | 1055.00 |
26.97
|
26.97
|
20-08-2025 | 27.27 | 27.49 | 26.92 | 26.92 | 0.19 | 24.00 | 713.00 |
27.17
|
27.17
|
19-08-2025 | 27.69 | 27.85 | 27.64 | 27.64 | 0.04 | 8.00 | 142.00 |
27.66
|
27.66
|
18-08-2025 | 27.25 | 27.44 | 26.84 | 27.23 | 0.56 | 57.00 | 2064.00 |
27.14
|
27.14
|
14-08-2025 | 28.25 | 28.25 | 26.61 | 27.49 | 0.29 | 38.00 | 1066.00 |
26.75
|
26.75
|
13-08-2025 | 27.26 | 27.45 | 26.57 | 27.40 | 0.12 | 46.00 | 423.00 |
27.26
|
27.26
|
|