AMBICA AGARBATHIES & AROMA INDUSTRIES LTD.
04 August 2025 | 03:54
Industry >> Personal Care
ISIN No
|
INE792B01012
|
BSE Code / NSE Code
|
532335 / AMBICAAGAR
|
Book Value (Rs.)
|
63.62
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
37
|
EPS
|
0.28
|
P/E
|
93.17
|
Market Cap.
|
45.45 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
0.42 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 27.00 | 29.50 | 27.00 | 27.30 | 0.12 | 80.00 | 437.00 |
27.19
|
27.19
|
31-07-2025 | 25.74 | 27.95 | 25.74 | 27.19 | 1.99 | 42.00 | 7411.00 |
26.81
|
26.81
|
30-07-2025 | 27.75 | 28.00 | 27.12 | 27.15 | 0.40 | 265.00 | 1472.00 |
27.41
|
27.41
|
29-07-2025 | 28.00 | 28.90 | 27.00 | 27.29 | 8.77 | 245.00 | 31017.00 |
28.26
|
28.26
|
28-07-2025 | 27.66 | 27.93 | 27.26 | 27.32 | 0.42 | 70.00 | 1515.00 |
27.64
|
27.64
|
25-07-2025 | 27.88 | 28.19 | 27.02 | 27.55 | 1.70 | 101.00 | 6172.00 |
27.55
|
27.55
|
24-07-2025 | 28.08 | 29.03 | 27.87 | 28.63 | 0.54 | 20.00 | 1918.00 |
28.40
|
28.40
|
23-07-2025 | 29.74 | 29.74 | 27.73 | 28.11 | 1.61 | 136.00 | 5741.00 |
27.99
|
27.99
|
|