Company Information

Indian Indices

Sensex
83684.1
-13.19
(-0.02 %)
NSE Index
25507.7
-34.10
(-0.13 %)
BSE 100LCTMC
9426.34
-8.23
(-0.09 %)
BSE Auto
53426.87
+ 56.12
(+ 0.11 %)
BSE Bharat22
8617.52
-14.70
(-0.17 %)
BSE CPSE
3943.88
-10.92
(-0.28 %)
BSE DFRGI
1663.07
-9.90
(-0.59 %)
BSE DSI
1003.36
-1.66
(-0.17 %)
BSE EVI
966
-2.31
(-0.24 %)
BSE Infra
608.03
-2.64
(-0.43 %)
BSE IPO
15388.72
-94.59
(-0.61 %)
BSE LVI
1855.99
-2.46
(-0.13 %)
BSE Metal
31814.42
+ 24.96
(+ 0.08 %)
BSE Midcap
46680.83
-140.14
(-0.30 %)
BSE Momen
2241.51
-5.04
(-0.22 %)
BSE Oil&Gas
27920.69
-6.29
(-0.02 %)
BSE PBI
20581.95
-77.62
(-0.38 %)
BSE Power
6891.3
-18.16
(-0.26 %)
BSE Quality
1887.54
-5.08
(-0.27 %)
BSE Realty
7605.61
-19.46
(-0.26 %)
BSE Sensex50
26667.53
-18.61
(-0.07 %)
BSE Smallcap
54349.06
-245.59
(-0.45 %)
BSE SME IPO
103758.17
+ 182.52
(+ 0.18 %)
BSE_Bankex
64037.6
-96.78
(-0.15 %)
BSE_CDS
60009.78
-34.19
(-0.06 %)
BSE_CGS
72157.18
-376.29
(-0.52 %)
BSE_FMCG
20066.01
-38.48
(-0.19 %)
BSE_HCS
44143.54
-90.60
(-0.20 %)
BSE_IT
38289.36
+ 260.87
(+ 0.69 %)
BSE_PSU
19980.95
-60.47
(-0.30 %)
BSE100ESG
427.02
-0.47
(-0.11 %)
BSE150MC
16222.04
-53.15
(-0.33 %)
BSE200
11581.71
-15.08
(-0.13 %)
BSE200EQUALW
13197.98
-34.37
(-0.26 %)
BSE250LMC
10977.4
-14.92
(-0.14 %)
BSE250SC
7041.95
-37.02
(-0.52 %)
BSE400MSC
12272.4
-48.95
(-0.40 %)
BSE500
36978.06
-64.89
(-0.18 %)
BSECMINSURAN
2391.27
-13.81
(-0.57 %)
BSEDollex30
8032.68
-0.69
(-0.01 %)
BSEINTERNECO
3070.25
-6.62
(-0.22 %)
BSENAT
26749.23
-31.28
(-0.12 %)
BSEPOWENERGY
3872.4
-3.08
(-0.08 %)
BSESELECTBG
4393.12
-2.75
(-0.06 %)
BSESELIPO
4914.76
-22.70
(-0.46 %)
BSESEN606535
34791.54
-46.39
(-0.13 %)
BSESENSEX60
34380.3
-27.61
(-0.08 %)
BSESENSEXEW
80599.78
-28.39
(-0.04 %)
BSESensexN30
39255.99
-143.47
(-0.36 %)
BSESensexN50
85264.5
-277.01
(-0.32 %)
BSETECk
18872.78
+ 137.73
(+ 0.74 %)
DOLLEX
2254.26
-2.91
(-0.13 %)
Dollex 100
3235.2
-3.64
(-0.11 %)
CNX 100
26106.4
-49.70
(-0.19 %)
CNX 200
14227.6
-32.90
(-0.23 %)
CNX Auto
23821.3
-2.70
(-0.01 %)
CNX Bank
57207.05
-252.40
(-0.44 %)
CNX Commo
8953.3
-13.10
(-0.15 %)
CNX Consum
11800.35
-30.60
(-0.26 %)
CNX DOI
6114.5
+ 3.40
(+ 0.06 %)
CNX Energy
36354.4
-125.70
(-0.34 %)
CNX Fin
27002.95
-121.25
(-0.45 %)
CNX FMCG
54374.9
-128.05
(-0.23 %)
CNX HighBeta
3851.75
-20.75
(-0.54 %)
CNX Infra
9433.65
-17.60
(-0.19 %)
CNX IT
39193.25
+ 360.10
(+ 0.93 %)
CNX LVI
25298.95
-62.90
(-0.25 %)
CNX Media
1719.4
-12.00
(-0.69 %)
CNX Metal
9551.2
-13.35
(-0.14 %)
CNX Midcap
59494.4
-255.65
(-0.43 %)
CNX MNC
28706.15
-71.25
(-0.25 %)
CNX Pharma
22012.95
-28.30
(-0.13 %)
CNX PSE
10048.25
-38.45
(-0.38 %)
CNX PSU Bank
7199.4
-54.20
(-0.75 %)
CNX Realty
977.75
-6.45
(-0.66 %)
CNX Shar 500
7186.1
-15.50
(-0.22 %)
CNX Smallcap
18936.05
-119.65
(-0.63 %)
CNX SSI
33673.75
-22.05
(-0.07 %)
CNX500
23547.55
-67.90
(-0.29 %)
CPSE
6610.45
-30.90
(-0.47 %)
LIX 15
7184.8
-18.00
(-0.25 %)
LIX15 Midcap
15753.55
-22.55
(-0.14 %)
N500MC502525
16447
-62.25
(-0.38 %)
N500MOM50
54750.5
-351.55
(-0.64 %)
N500MUCIFFTT
14484.75
-50.25
(-0.35 %)
N500MUCIMFTT
15282.45
-32.65
(-0.21 %)
N5HMFMQVLv50
31542.5
-213.40
(-0.67 %)
NI 15
11568.1
+ 35.05
(+ 0.30 %)
NIF Mobility
20909.1
-27.65
(-0.13 %)
NIF100A30
18613
-70.80
(-0.38 %)
NIF100ESGSL
4271.05
-3.80
(-0.09 %)
NIF200A30
25765.6
-132.20
(-0.51 %)
NIF200MOME30
31745.3
-166.70
(-0.52 %)
NIF500LMSECW
18165.75
-80.10
(-0.44 %)
NIF500LOWV50
21935.15
-65.60
(-0.30 %)
NIF500QLTY50
19941.25
-106.45
(-0.53 %)
NIF500VAL50
14305.6
-74.55
(-0.52 %)
NIFALV30
27108.3
-63.65
(-0.23 %)
NIFAQLV30
22386.45
-63.70
(-0.28 %)
NIFAQVLV30
20610.1
-19.70
(-0.10 %)
NIFCOREHOUSE
16232.2
-56.10
(-0.34 %)
NIFCORPMAATR
37453.45
-53.05
(-0.14 %)
NIFEVNAA
2917.4
-10.65
(-0.36 %)
NIFFINSEREXB
30629.25
-272.70
(-0.88 %)
NIFFS2550
29154.1
-169.75
(-0.58 %)
NIFINDIADIGI
9210.7
+ 14.65
(+ 0.16 %)
NIFINDIAMANU
14516
-44.00
(-0.30 %)
NIFINDIANAC
11776.7
-52.75
(-0.45 %)
NIFMC150M50
63266.25
-410.00
(-0.64 %)
NIFMC150Q50
24808
-130.90
(-0.52 %)
NIFMCSELECT
13385.2
-30.95
(-0.23 %)
NIFMICCAP250
24064.4
-150.15
(-0.62 %)
NIFMIDSMLFS
19140.7
-125.95
(-0.65 %)
NIFMIDSMLHC
43168.85
-187.70
(-0.43 %)
NIFMIDSMLITT
10499.45
+ 15.10
(+ 0.14 %)
NIFMSINDCONS
19553.25
-101.75
(-0.52 %)
NIFNONCYCSMR
16125.6
-61.90
(-0.38 %)
NIFQLV30
17119.75
-35.75
(-0.21 %)
NIFSC250Q50
27966.05
-120.35
(-0.43 %)
NIFTOP15EW
10420.7
+ 8.65
(+ 0.08 %)
NIFTOP20EW
9281.7
+ 3.10
(+ 0.03 %)
NIFTOTALMAR
13250.95
-39.85
(-0.30 %)
Nifty CD
38484.65
-23.85
(-0.06 %)
Nifty CM
4706.1
-18.40
(-0.39 %)
NIFTY DEF
8847.65
-62.60
(-0.70 %)
Nifty Health
14470.75
-23.45
(-0.16 %)
Nifty IPO
2063.75
-14.70
(-0.71 %)
Nifty LMC250
16511.3
-52.00
(-0.31 %)
Nifty MCap50
16789.85
-61.70
(-0.37 %)
Nifty MSC400
20360.85
-107.90
(-0.53 %)
NIFTY OILGAS
11832.2
-26.55
(-0.22 %)
Nifty PBI
28240.75
-48.20
(-0.17 %)
Nifty Rural
15042.9
-40.45
(-0.27 %)
Nifty SCap50
9137.95
-51.15
(-0.56 %)
Nifty TG25
15670.15
-13.80
(-0.09 %)
Nifty TL
23158.05
-34.05
(-0.15 %)
Nifty100 EWI
33151.3
-126.30
(-0.38 %)
Nifty100LV30
20167.15
-9.70
(-0.05 %)
Nifty200Q30
20931
-31.70
(-0.15 %)
Nifty50 EWI
31977.7
-85.20
(-0.27 %)
NIFTY500EW
14535.45
-81.05
(-0.55 %)
NiftyAlpha50
53467.75
-137.10
(-0.26 %)
NiftyHousing
11536.85
-30.60
(-0.26 %)
NiftyMCap150
21855.05
-96.00
(-0.44 %)
NiftySCap250
17639.75
-122.25
(-0.69 %)
NIFTYTOP10EW
9955.6
+ 23.10
(+ 0.23 %)
NiftyTourism
9279.85
-24.40
(-0.26 %)
NMSC400MQ100
50698.85
-232.70
(-0.46 %)
NSC250MQ100
48009.65
-291.95
(-0.60 %)
NSEMID
68599.6
-330.60
(-0.48 %)
NSEQuality30
5651.3
-3.10
(-0.05 %)
NV 20
12955.85
+ 35.30
(+ 0.27 %)

Loading....

Global Indices

Loading....

Forex

Loading....

AMBICA AGARBATHIES & AROMA INDUSTRIES LTD.

02 July 2025 | 10:19

Industry >> Personal Care

Select Another Company

ISIN No	INE792B01012	BSE Code / NSE Code	532335 / AMBICAAGAR	Book Value (Rs.)	63.62	Face Value	10.00
Bookclosure	28/09/2024	52Week High	37	EPS	0.28	P/E	101.41
Market Cap.	49.47 Cr.	52Week Low	24	P/BV / Div Yield (%)	0.45 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

01-07-2025

30.00

28.22

28.61

0.35

47.00

1210.00

28.90

30-06-2025

29.09

29.12

29.04

29.11

0.03

11.00

94.00

29.09

27-06-2025

27.30

29.95

27.30

28.95

0.66

39.00

2285.00

29.03

26-06-2025

27.75

29.48

27.75

28.93

0.54

52.00

1855.00

28.88

25-06-2025

29.29

29.00

0.05

19.00

173.00

29.03

24-06-2025

29.75

29.85

28.32

28.52

0.29

59.00

1013.00

28.58

23-06-2025

29.25

27.00

28.74

2.54

308.00

9058.00

28.04

20-06-2025

28.65

28.72

27.17

28.45

0.14

57.00

513.00

27.89