|
ISIN No
|
INE005I01014
|
BSE Code / NSE Code
|
532828 / AMDIND
|
Book Value (Rs.)
|
81.98
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
69
|
EPS
|
0.52
|
P/E
|
108.71
|
|
Market Cap.
|
108.56 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
76.50
|
08/11/2024
|
39.00
|
17/03/2025
|
|
NSE
|
68.88
|
06/01/2025
|
39.85
|
18/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 62.99 | 29/10/2025 | 57.60 | 29/10/2025 |
| 24/10/2025 | 63.80 | 23/10/2025 | 54.05 | 20/10/2025 |
| 17/10/2025 | 61.50 | 13/10/2025 | 56.02 | 14/10/2025 |
| 10/10/2025 | 64.80 | 10/10/2025 | 55.80 | 06/10/2025 |
| 03/10/2025 | 59.57 | 03/10/2025 | 53.55 | 30/09/2025 |
| 26/09/2025 | 68.18 | 22/09/2025 | 54.00 | 26/09/2025 |
| 19/09/2025 | 65.10 | 16/09/2025 | 50.46 | 15/09/2025 |
| 12/09/2025 | 54.80 | 09/09/2025 | 49.79 | 08/09/2025 |
| 05/09/2025 | 54.87 | 02/09/2025 | 47.01 | 01/09/2025 |
| 29/08/2025 | 51.70 | 26/08/2025 | 49.00 | 28/08/2025 |
| 22/08/2025 | 55.91 | 22/08/2025 | 47.10 | 22/08/2025 |
| 14/08/2025 | 51.27 | 14/08/2025 | 49.01 | 14/08/2025 |
| 08/08/2025 | 53.99 | 04/08/2025 | 50.00 | 04/08/2025 |
| 01/08/2025 | 52.50 | 30/07/2025 | 45.00 | 29/07/2025 |
| 25/07/2025 | 52.99 | 25/07/2025 | 48.51 | 25/07/2025 |
| 18/07/2025 | 54.98 | 14/07/2025 | 50.06 | 18/07/2025 |
| 11/07/2025 | 55.52 | 07/07/2025 | 50.19 | 11/07/2025 |
| 04/07/2025 | 55.80 | 04/07/2025 | 49.01 | 01/07/2025 |
| 27/06/2025 | 51.99 | 25/06/2025 | 46.00 | 23/06/2025 |
| 20/06/2025 | 51.99 | 16/06/2025 | 47.10 | 20/06/2025 |
| 13/06/2025 | 54.83 | 12/06/2025 | 45.11 | 10/06/2025 |
| 06/06/2025 | 53.80 | 03/06/2025 | 47.00 | 03/06/2025 |
| 30/05/2025 | 55.39 | 28/05/2025 | 48.11 | 30/05/2025 |
| 23/05/2025 | 53.94 | 19/05/2025 | 49.00 | 23/05/2025 |
| 16/05/2025 | 55.00 | 15/05/2025 | 45.50 | 13/05/2025 |
| 09/05/2025 | 50.90 | 06/05/2025 | 41.77 | 09/05/2025 |
| 02/05/2025 | 50.00 | 28/04/2025 | 44.00 | 30/04/2025 |
| 25/04/2025 | 53.50 | 24/04/2025 | 45.50 | 25/04/2025 |
| 17/04/2025 | 48.89 | 15/04/2025 | 46.00 | 16/04/2025 |
| 11/04/2025 | 49.45 | 08/04/2025 | 44.35 | 09/04/2025 |
| 04/04/2025 | 52.20 | 03/04/2025 | 44.50 | 01/04/2025 |
| 28/03/2025 | 57.99 | 25/03/2025 | 42.54 | 27/03/2025 |
| 21/03/2025 | 48.48 | 21/03/2025 | 39.00 | 18/03/2025 |
| 13/03/2025 | 45.60 | 10/03/2025 | 40.00 | 13/03/2025 |
| 07/03/2025 | 45.90 | 07/03/2025 | 41.00 | 03/03/2025 |
| 28/02/2025 | 50.72 | 24/02/2025 | 42.00 | 28/02/2025 |
| 21/02/2025 | 50.00 | 21/02/2025 | 42.21 | 19/02/2025 |
| 14/02/2025 | 62.50 | 13/02/2025 | 47.20 | 14/02/2025 |
| 07/02/2025 | 57.00 | 06/02/2025 | 50.31 | 06/02/2025 |
| 01/02/2025 | 60.23 | 01/02/2025 | 54.68 | 28/01/2025 |
| 24/01/2025 | 66.00 | 20/01/2025 | 58.00 | 22/01/2025 |
| 17/01/2025 | 61.79 | 16/01/2025 | 52.30 | 16/01/2025 |
| 10/01/2025 | 69.90 | 08/01/2025 | 57.30 | 07/01/2025 |
| 03/01/2025 | 70.70 | 31/12/2024 | 58.00 | 01/01/2025 |
| 31/12/2024 | 70.70 | 31/12/2024 | 58.66 | 30/12/2024 |
| 27/12/2024 | 69.30 | 23/12/2024 | 59.00 | 24/12/2024 |
| 20/12/2024 | 65.90 | 18/12/2024 | 60.42 | 20/12/2024 |
| 13/12/2024 | 67.45 | 09/12/2024 | 62.04 | 12/12/2024 |
| 06/12/2024 | 70.30 | 05/12/2024 | 59.00 | 02/12/2024 |
| 29/11/2024 | 68.00 | 26/11/2024 | 58.25 | 29/11/2024 |
| 22/11/2024 | 62.29 | 18/11/2024 | 56.11 | 21/11/2024 |
| 14/11/2024 | 65.66 | 11/11/2024 | 59.30 | 14/11/2024 |
| 08/11/2024 | 76.50 | 08/11/2024 | 62.18 | 04/11/2024 |
| 01/11/2024 | 70.00 | 29/10/2024 | 60.60 | 28/10/2024 |