AMD INDUSTRIES LTD.
25 April 2025 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE005I01014
|
BSE Code / NSE Code
|
532828 / AMDIND
|
Book Value (Rs.)
|
81.45
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
88
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
89.99 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
0.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 53.00 | 53.00 | 45.50 | 47.24 | 4.43 | 287.00 | 9322.00 |
47.50
|
47.50
|
| 24-04-2025 | 46.01 | 53.50 | 46.00 | 53.50 | 0.07 | 4.00 | 156.00 |
46.13
|
46.13
|
| 23-04-2025 | 48.47 | 48.47 | 46.05 | 46.05 | 0.02 | 8.00 | 33.00 |
48.39
|
48.39
|
| 22-04-2025 | 49.50 | 49.50 | 48.43 | 48.47 | 0.24 | 20.00 | 482.00 |
49.09
|
49.09
|
| 21-04-2025 | 48.00 | 50.10 | 45.67 | 49.95 | 0.15 | 15.00 | 308.00 |
47.31
|
47.31
|
| 17-04-2025 | 48.00 | 48.00 | 47.00 | 48.00 | 0.05 | 13.00 | 116.00 |
47.19
|
47.19
|
| 16-04-2025 | 48.10 | 48.10 | 46.00 | 48.00 | 0.89 | 81.00 | 1889.00 |
47.26
|
47.26
|
| 15-04-2025 | 48.10 | 48.89 | 48.10 | 48.88 | 0.20 | 15.00 | 407.00 |
48.53
|
48.53
|
|