AMD INDUSTRIES LTD.
03 July 2025 | 12:00
Industry >> Packaging & Containers
ISIN No
|
INE005I01014
|
BSE Code / NSE Code
|
532828 / AMDIND
|
Book Value (Rs.)
|
81.98
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
88
|
EPS
|
0.52
|
P/E
|
95.36
|
Market Cap.
|
95.22 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
0.61 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-07-2025 | 49.48 | 49.59 | 49.01 | 49.01 | 0.55 | 17.00 | 1112.00 |
49.23
|
49.23
|
01-07-2025 | 49.01 | 50.99 | 49.01 | 49.48 | 0.05 | 4.00 | 107.00 |
49.36
|
49.36
|
30-06-2025 | 51.99 | 51.99 | 49.48 | 49.56 | 0.17 | 22.00 | 333.00 |
50.24
|
50.24
|
27-06-2025 | 51.74 | 51.74 | 49.00 | 49.60 | 1.23 | 91.00 | 2459.00 |
50.14
|
50.14
|
26-06-2025 | 50.00 | 50.36 | 49.72 | 49.76 | 0.26 | 14.00 | 527.00 |
50.06
|
50.06
|
25-06-2025 | 51.99 | 51.99 | 51.03 | 51.80 | 0.23 | 3.00 | 453.00 |
51.71
|
51.71
|
24-06-2025 | 49.01 | 49.01 | 48.97 | 48.97 | 0.10 | 10.00 | 213.00 |
48.98
|
48.98
|
23-06-2025 | 46.00 | 49.27 | 46.00 | 49.27 | 0.05 | 6.00 | 102.00 |
49.22
|
49.22
|
|