AMD INDUSTRIES LTD.
28 July 2025 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE005I01014
|
BSE Code / NSE Code
|
532828 / AMDIND
|
Book Value (Rs.)
|
81.98
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
88
|
EPS
|
0.52
|
P/E
|
97.60
|
|
Market Cap.
|
97.46 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
0.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-07-2025 | 52.00 | 52.00 | 50.05 | 51.42 | 0.32 | 47.00 | 616.00 |
51.98
|
51.98
|
| 25-07-2025 | 51.85 | 52.99 | 48.51 | 50.73 | 1.48 | 43.00 | 2912.00 |
50.84
|
50.84
|
| 24-07-2025 | 50.29 | 52.24 | 50.00 | 51.85 | 1.21 | 23.00 | 2407.00 |
50.34
|
50.34
|
| 23-07-2025 | 50.79 | 52.01 | 50.22 | 50.95 | 1.65 | 71.00 | 3264.00 |
50.51
|
50.51
|
| 22-07-2025 | 50.30 | 51.40 | 50.30 | 50.52 | 1.88 | 100.00 | 3727.00 |
50.48
|
50.48
|
| 21-07-2025 | 50.45 | 52.02 | 50.40 | 51.15 | 0.93 | 63.00 | 1821.00 |
51.20
|
51.20
|
| 18-07-2025 | 53.00 | 53.78 | 50.06 | 51.67 | 1.73 | 89.00 | 3323.00 |
51.93
|
51.93
|
| 17-07-2025 | 52.34 | 52.53 | 52.09 | 52.13 | 0.13 | 39.00 | 255.00 |
52.35
|
52.35
|
|