AMD INDUSTRIES LTD.
31 October 2025 | 11:28
Industry >> Packaging & Containers
|
ISIN No
|
INE005I01014
|
BSE Code / NSE Code
|
532828 / AMDIND
|
Book Value (Rs.)
|
81.98
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
69
|
EPS
|
0.52
|
P/E
|
109.42
|
|
Market Cap.
|
109.27 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
0.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2025 | 56.50 | 59.00 | 56.50 | 56.65 | 0.44 | 27.00 | 765.00 |
57.43
|
57.43
|
| 29-10-2025 | 62.99 | 62.99 | 57.60 | 57.71 | 3.90 | 13.00 | 6203.00 |
62.86
|
62.86
|
| 28-10-2025 | 59.00 | 59.00 | 58.11 | 58.50 | 0.95 | 51.00 | 1617.00 |
58.51
|
58.51
|
| 27-10-2025 | 58.00 | 60.50 | 58.00 | 59.31 | 1.00 | 54.00 | 1693.00 |
58.90
|
58.90
|
| 24-10-2025 | 59.69 | 59.69 | 58.85 | 58.95 | 3.38 | 10.00 | 5726.00 |
58.97
|
58.97
|
| 23-10-2025 | 54.71 | 63.80 | 54.70 | 58.00 | 0.45 | 19.00 | 743.00 |
60.12
|
60.12
|
| 20-10-2025 | 54.05 | 56.00 | 54.05 | 54.62 | 0.50 | 59.00 | 911.00 |
55.33
|
55.33
|
| 17-10-2025 | 56.09 | 56.61 | 56.09 | 56.61 | 0.09 | 8.00 | 163.00 |
56.23
|
56.23
|
|