AMD INDUSTRIES LTD.
17 September 2025 | 09:44
Industry >> Packaging & Containers
|
ISIN No
|
INE005I01014
|
BSE Code / NSE Code
|
532828 / AMDIND
|
Book Value (Rs.)
|
81.98
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
80
|
EPS
|
0.52
|
P/E
|
118.71
|
|
Market Cap.
|
118.55 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
0.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-09-2025 | 57.80 | 65.10 | 53.84 | 59.85 | 89.28 | 3015.00 | 148740.00 |
60.03
|
60.03
|
| 15-09-2025 | 51.45 | 56.00 | 50.46 | 54.64 | 12.12 | 1006.00 | 22440.00 |
54.01
|
54.01
|
| 12-09-2025 | 50.65 | 51.56 | 50.10 | 51.44 | 1.01 | 29.00 | 1971.00 |
51.18
|
51.18
|
| 11-09-2025 | 50.00 | 51.00 | 49.96 | 49.96 | 1.08 | 77.00 | 2120.00 |
50.73
|
50.73
|
| 10-09-2025 | 51.06 | 52.00 | 50.00 | 51.39 | 1.33 | 15.00 | 2575.00 |
51.79
|
51.79
|
| 09-09-2025 | 54.80 | 54.80 | 49.95 | 50.15 | 0.31 | 42.00 | 615.00 |
50.82
|
50.82
|
| 08-09-2025 | 49.79 | 52.14 | 49.79 | 52.11 | 22.43 | 132.00 | 44166.00 |
50.78
|
50.78
|
| 05-09-2025 | 51.70 | 51.70 | 49.79 | 49.97 | 0.94 | 82.00 | 1865.00 |
50.52
|
50.52
|
|