AMD INDUSTRIES LTD.
05 December 2025 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE005I01014
|
BSE Code / NSE Code
|
532828 / AMDIND
|
Book Value (Rs.)
|
81.98
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
69
|
EPS
|
0.52
|
P/E
|
100.02
|
|
Market Cap.
|
99.88 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
0.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-12-2025 | 54.10 | 54.10 | 52.13 | 52.13 | 0.04 | 41.00 | 75.00 |
54.07
|
54.07
|
| 04-12-2025 | 55.00 | 57.60 | 52.13 | 52.79 | 3.64 | 53.00 | 6358.00 |
57.30
|
57.30
|
| 03-12-2025 | 53.37 | 53.50 | 51.35 | 51.38 | 1.71 | 224.00 | 3239.00 |
52.66
|
52.66
|
| 02-12-2025 | 54.00 | 54.20 | 52.30 | 53.37 | 0.24 | 226.00 | 455.00 |
53.42
|
53.42
|
| 01-12-2025 | 58.80 | 59.40 | 52.15 | 54.20 | 15.51 | 115.00 | 27881.00 |
55.62
|
55.62
|
| 28-11-2025 | 53.50 | 54.42 | 53.50 | 53.52 | 0.05 | 5.00 | 102.00 |
53.74
|
53.74
|
| 27-11-2025 | 61.00 | 61.00 | 54.05 | 54.05 | 2.86 | 17.00 | 4774.00 |
59.91
|
59.91
|
| 26-11-2025 | 53.50 | 54.61 | 53.50 | 54.60 | 0.10 | 28.00 | 175.00 |
54.45
|
54.45
|
|