AMD INDUSTRIES LTD.
13 March 2026 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE005I01014
|
BSE Code / NSE Code
|
532828 / AMDIND
|
Book Value (Rs.)
|
79.19
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
68
|
EPS
|
0.52
|
P/E
|
70.17
|
|
Market Cap.
|
70.07 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-03-2026 | 39.80 | 39.80 | 36.12 | 36.65 | 0.03 | 24.00 | 70.00 |
37.49
|
37.49
|
| 12-03-2026 | 40.00 | 40.00 | 36.00 | 37.78 | 0.76 | 48.00 | 2019.00 |
37.89
|
37.89
|
| 11-03-2026 | 39.00 | 39.02 | 38.10 | 38.86 | 0.15 | 52.00 | 378.00 |
38.94
|
38.94
|
| 10-03-2026 | 37.97 | 39.85 | 37.00 | 38.21 | 0.65 | 26.00 | 1711.00 |
38.24
|
38.24
|
| 09-03-2026 | 34.01 | 38.00 | 34.01 | 37.97 | 0.44 | 24.00 | 1203.00 |
36.98
|
36.98
|
| 06-03-2026 | 39.39 | 39.39 | 37.56 | 37.68 | 1.00 | 180.00 | 2649.00 |
37.91
|
37.91
|
| 05-03-2026 | 38.24 | 39.40 | 37.32 | 37.52 | 0.19 | 12.00 | 506.00 |
38.16
|
38.16
|
| 04-03-2026 | 39.55 | 39.99 | 37.16 | 38.74 | 1.31 | 140.00 | 3427.00 |
38.24
|
38.24
|
|