AMD INDUSTRIES LTD.
20 January 2026 | 03:47
Industry >> Packaging & Containers
|
ISIN No
|
INE005I01014
|
BSE Code / NSE Code
|
532828 / AMDIND
|
Book Value (Rs.)
|
81.25
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
68
|
EPS
|
0.52
|
P/E
|
92.82
|
|
Market Cap.
|
92.69 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
0.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-01-2026 | 43.63 | 52.35 | 43.63 | 52.35 | 90.61 | 403.00 | 173858.00 |
52.12
|
52.12
|
| 16-01-2026 | 43.00 | 44.35 | 43.00 | 43.63 | 4.27 | 38.00 | 9725.00 |
43.87
|
43.87
|
| 14-01-2026 | 43.88 | 44.85 | 42.25 | 43.26 | 11.79 | 110.00 | 27254.00 |
43.26
|
43.26
|
| 13-01-2026 | 43.78 | 43.78 | 42.10 | 43.51 | 0.05 | 12.00 | 106.00 |
43.70
|
43.70
|
| 12-01-2026 | 43.57 | 45.00 | 43.57 | 43.78 | 0.40 | 32.00 | 910.00 |
44.02
|
44.02
|
| 09-01-2026 | 45.40 | 45.51 | 43.30 | 43.57 | 0.68 | 124.00 | 1545.00 |
44.12
|
44.12
|
| 08-01-2026 | 47.12 | 47.50 | 46.00 | 46.01 | 0.12 | 7.00 | 253.00 |
46.23
|
46.23
|
| 07-01-2026 | 47.05 | 48.06 | 47.05 | 47.12 | 0.18 | 58.00 | 387.00 |
47.73
|
47.73
|
|