AMD INDUSTRIES LTD.
20 February 2026 | 03:43
Industry >> Packaging & Containers
|
ISIN No
|
INE005I01014
|
BSE Code / NSE Code
|
532828 / AMDIND
|
Book Value (Rs.)
|
81.25
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
68
|
EPS
|
0.52
|
P/E
|
82.74
|
|
Market Cap.
|
82.63 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
0.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-02-2026 | 43.89 | 43.89 | 41.71 | 41.99 | 0.12 | 253.00 | 288.00 |
42.35
|
42.35
|
| 18-02-2026 | 43.28 | 43.28 | 43.00 | 43.00 | 0.65 | 21.00 | 1505.00 |
43.10
|
43.10
|
| 17-02-2026 | 44.99 | 44.99 | 43.00 | 43.14 | 0.05 | 7.00 | 116.00 |
43.30
|
43.30
|
| 16-02-2026 | 44.90 | 45.95 | 42.55 | 43.88 | 0.37 | 74.00 | 832.00 |
44.81
|
44.81
|
| 13-02-2026 | 45.75 | 45.75 | 43.31 | 43.52 | 0.22 | 124.00 | 510.00 |
43.95
|
43.95
|
| 11-02-2026 | 44.01 | 45.76 | 44.01 | 45.76 | 0.14 | 13.00 | 311.00 |
44.59
|
44.59
|
| 10-02-2026 | 45.40 | 45.46 | 43.10 | 44.89 | 0.24 | 11.00 | 546.00 |
44.02
|
44.02
|
| 09-02-2026 | 44.60 | 45.95 | 44.45 | 45.95 | 1.21 | 158.00 | 2706.00 |
44.60
|
44.60
|
|