AMD INDUSTRIES LTD.
28 August 2026 | 03:51
Industry >> Packaging & Containers
|
ISIN No
|
INE005I01014
|
BSE Code / NSE Code
|
532828 / AMDIND
|
Book Value (Rs.)
|
84.53
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
68
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
100.40 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-08-2026 | 52.56 | 54.39 | 52.50 | 53.99 | 1.13 | 58.00 | 2126.00 |
53.01
|
53.01
|
| 26-08-2026 | 54.74 | 54.80 | 52.18 | 52.37 | 1.68 | 222.00 | 3149.00 |
53.34
|
53.34
|
| 25-08-2026 | 53.06 | 58.99 | 53.05 | 54.74 | 0.23 | 27.00 | 432.00 |
53.54
|
53.54
|
| 24-08-2026 | 53.01 | 55.00 | 53.01 | 53.06 | 1.66 | 34.00 | 3102.00 |
53.47
|
53.47
|
| 21-08-2026 | 54.34 | 55.01 | 53.04 | 54.34 | 6.40 | 51.00 | 11772.00 |
54.39
|
54.39
|
| 20-08-2026 | 55.80 | 55.80 | 53.02 | 54.06 | 0.30 | 38.00 | 562.00 |
53.70
|
53.70
|
| 19-08-2026 | 53.60 | 54.22 | 51.50 | 54.21 | 1.43 | 29.00 | 2668.00 |
53.55
|
53.55
|
| 18-08-2026 | 50.25 | 54.90 | 50.25 | 54.05 | 4.00 | 236.00 | 7398.00 |
54.02
|
54.02
|
|