AMD INDUSTRIES LTD.
06 August 2026 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE005I01014
|
BSE Code / NSE Code
|
532828 / AMDIND
|
Book Value (Rs.)
|
79.77
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
68
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
88.91 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-08-2026 | 45.61 | 46.38 | 45.61 | 46.38 | 0.05 | 34.00 | 112.00 |
46.37
|
46.37
|
| 05-08-2026 | 50.59 | 50.59 | 45.85 | 47.47 | 0.69 | 61.00 | 1425.00 |
48.29
|
48.29
|
| 04-08-2026 | 47.18 | 47.18 | 45.00 | 46.00 | 6.68 | 95.00 | 14513.00 |
46.00
|
46.00
|
| 03-08-2026 | 47.00 | 49.00 | 46.51 | 48.18 | 0.23 | 30.00 | 484.00 |
47.26
|
47.26
|
| 31-07-2026 | 53.50 | 53.50 | 46.06 | 47.00 | 0.44 | 37.00 | 927.00 |
47.03
|
47.03
|
| 30-07-2026 | 45.10 | 46.35 | 45.10 | 46.21 | 0.11 | 9.00 | 230.00 |
46.20
|
46.20
|
| 29-07-2026 | 46.80 | 48.00 | 46.77 | 47.55 | 0.80 | 56.00 | 1687.00 |
47.43
|
47.43
|
| 28-07-2026 | 47.00 | 48.00 | 47.00 | 48.00 | 0.04 | 10.00 | 77.00 |
47.01
|
47.01
|
|