|
ISIN No
|
INE606A01024
|
BSE Code / NSE Code
|
500343 / AMJLAND
|
Book Value (Rs.)
|
62.31
|
Face Value
|
2.00
|
|
Bookclosure
|
21/08/2025
|
52Week High
|
69
|
EPS
|
4.99
|
P/E
|
8.37
|
|
Market Cap.
|
171.38 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.67 / 0.48
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
68.83
|
16/06/2025
|
31.30
|
30/03/2026
|
|
NSE
|
68.90
|
16/06/2025
|
30.30
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/04/2026 | 46.95 | 21/04/2026 | 41.50 | 24/04/2026 |
| 17/04/2026 | 44.90 | 17/04/2026 | 40.52 | 13/04/2026 |
| 10/04/2026 | 44.60 | 07/04/2026 | 35.68 | 06/04/2026 |
| 02/04/2026 | 38.22 | 02/04/2026 | 31.30 | 30/03/2026 |
| 27/03/2026 | 37.94 | 25/03/2026 | 34.17 | 27/03/2026 |
| 20/03/2026 | 39.24 | 19/03/2026 | 34.80 | 16/03/2026 |
| 13/03/2026 | 41.40 | 09/03/2026 | 36.85 | 09/03/2026 |
| 06/03/2026 | 40.32 | 06/03/2026 | 37.55 | 04/03/2026 |
| 27/02/2026 | 41.50 | 23/02/2026 | 37.55 | 24/02/2026 |
| 20/02/2026 | 42.48 | 18/02/2026 | 39.57 | 16/02/2026 |
| 13/02/2026 | 42.90 | 11/02/2026 | 39.00 | 13/02/2026 |
| 06/02/2026 | 42.99 | 05/02/2026 | 39.75 | 05/02/2026 |
| 30/01/2026 | 44.50 | 29/01/2026 | 40.12 | 29/01/2026 |
| 23/01/2026 | 49.82 | 19/01/2026 | 40.92 | 23/01/2026 |
| 16/01/2026 | 50.55 | 16/01/2026 | 48.00 | 12/01/2026 |
| 09/01/2026 | 53.99 | 05/01/2026 | 49.05 | 09/01/2026 |
| 02/01/2026 | 53.20 | 31/12/2025 | 49.02 | 30/12/2025 |
| 31/12/2025 | 53.20 | 31/12/2025 | 49.02 | 30/12/2025 |
| 26/12/2025 | 53.01 | 23/12/2025 | 50.44 | 26/12/2025 |
| 19/12/2025 | 52.39 | 18/12/2025 | 49.73 | 15/12/2025 |
| 12/12/2025 | 53.19 | 10/12/2025 | 50.00 | 10/12/2025 |
| 05/12/2025 | 54.90 | 01/12/2025 | 51.01 | 04/12/2025 |
| 28/11/2025 | 55.00 | 27/11/2025 | 51.21 | 24/11/2025 |
| 21/11/2025 | 55.99 | 18/11/2025 | 52.87 | 21/11/2025 |
| 14/11/2025 | 55.89 | 11/11/2025 | 50.15 | 10/11/2025 |
| 07/11/2025 | 56.00 | 03/11/2025 | 50.50 | 06/11/2025 |
| 31/10/2025 | 57.89 | 27/10/2025 | 53.12 | 29/10/2025 |
| 24/10/2025 | 64.49 | 24/10/2025 | 53.17 | 20/10/2025 |
| 17/10/2025 | 55.70 | 14/10/2025 | 52.58 | 17/10/2025 |
| 10/10/2025 | 55.69 | 06/10/2025 | 53.00 | 07/10/2025 |
| 03/10/2025 | 61.99 | 03/10/2025 | 53.17 | 29/09/2025 |
| 26/09/2025 | 57.50 | 24/09/2025 | 53.00 | 26/09/2025 |
| 19/09/2025 | 58.09 | 19/09/2025 | 55.50 | 16/09/2025 |
| 12/09/2025 | 61.07 | 09/09/2025 | 53.00 | 08/09/2025 |
| 05/09/2025 | 61.95 | 01/09/2025 | 56.19 | 05/09/2025 |
| 29/08/2025 | 58.22 | 26/08/2025 | 55.46 | 28/08/2025 |
| 22/08/2025 | 57.50 | 21/08/2025 | 54.50 | 18/08/2025 |
| 14/08/2025 | 57.80 | 12/08/2025 | 53.00 | 14/08/2025 |
| 08/08/2025 | 58.37 | 08/08/2025 | 54.38 | 04/08/2025 |
| 01/08/2025 | 62.00 | 01/08/2025 | 56.51 | 28/07/2025 |
| 25/07/2025 | 63.00 | 24/07/2025 | 59.83 | 23/07/2025 |
| 18/07/2025 | 63.41 | 14/07/2025 | 60.70 | 18/07/2025 |
| 11/07/2025 | 65.00 | 07/07/2025 | 61.09 | 11/07/2025 |
| 04/07/2025 | 67.05 | 30/06/2025 | 61.53 | 03/07/2025 |
| 27/06/2025 | 66.80 | 26/06/2025 | 60.50 | 25/06/2025 |
| 20/06/2025 | 68.83 | 16/06/2025 | 61.21 | 20/06/2025 |
| 13/06/2025 | 68.00 | 11/06/2025 | 59.03 | 13/06/2025 |
| 06/06/2025 | 64.12 | 03/06/2025 | 56.78 | 02/06/2025 |
| 30/05/2025 | 61.53 | 29/05/2025 | 55.38 | 27/05/2025 |
| 23/05/2025 | 59.00 | 20/05/2025 | 54.30 | 19/05/2025 |
| 16/05/2025 | 62.99 | 15/05/2025 | 42.00 | 12/05/2025 |
| 09/05/2025 | 51.00 | 05/05/2025 | 40.31 | 07/05/2025 |
| 02/05/2025 | 51.35 | 29/04/2025 | 46.00 | 28/04/2025 |