|
ISIN No
|
INE606A01024
|
BSE Code / NSE Code
|
500343 / AMJLAND
|
Book Value (Rs.)
|
55.40
|
Face Value
|
2.00
|
|
Bookclosure
|
21/08/2025
|
52Week High
|
76
|
EPS
|
4.99
|
P/E
|
10.41
|
|
Market Cap.
|
213.12 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
0.94 / 0.38
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
76.00
|
17/12/2024
|
40.31
|
07/05/2025
|
|
NSE
|
76.49
|
17/12/2024
|
41.87
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 17/12/2025 | 52.20 | 17/12/2025 | 49.73 | 15/12/2025 |
| 12/12/2025 | 53.19 | 10/12/2025 | 50.00 | 10/12/2025 |
| 05/12/2025 | 54.90 | 01/12/2025 | 51.01 | 04/12/2025 |
| 28/11/2025 | 55.00 | 27/11/2025 | 51.21 | 24/11/2025 |
| 21/11/2025 | 55.99 | 18/11/2025 | 52.87 | 21/11/2025 |
| 14/11/2025 | 55.89 | 11/11/2025 | 50.15 | 10/11/2025 |
| 07/11/2025 | 56.00 | 03/11/2025 | 50.50 | 06/11/2025 |
| 31/10/2025 | 57.89 | 27/10/2025 | 53.12 | 29/10/2025 |
| 24/10/2025 | 64.49 | 24/10/2025 | 53.17 | 20/10/2025 |
| 17/10/2025 | 55.70 | 14/10/2025 | 52.58 | 17/10/2025 |
| 10/10/2025 | 55.69 | 06/10/2025 | 53.00 | 07/10/2025 |
| 03/10/2025 | 61.99 | 03/10/2025 | 53.17 | 29/09/2025 |
| 26/09/2025 | 57.50 | 24/09/2025 | 53.00 | 26/09/2025 |
| 19/09/2025 | 58.09 | 19/09/2025 | 55.50 | 16/09/2025 |
| 12/09/2025 | 61.07 | 09/09/2025 | 53.00 | 08/09/2025 |
| 05/09/2025 | 61.95 | 01/09/2025 | 56.19 | 05/09/2025 |
| 29/08/2025 | 58.22 | 26/08/2025 | 55.46 | 28/08/2025 |
| 22/08/2025 | 57.50 | 21/08/2025 | 54.50 | 18/08/2025 |
| 14/08/2025 | 57.80 | 12/08/2025 | 53.00 | 14/08/2025 |
| 08/08/2025 | 58.37 | 08/08/2025 | 54.38 | 04/08/2025 |
| 01/08/2025 | 62.00 | 01/08/2025 | 56.51 | 28/07/2025 |
| 25/07/2025 | 63.00 | 24/07/2025 | 59.83 | 23/07/2025 |
| 18/07/2025 | 63.41 | 14/07/2025 | 60.70 | 18/07/2025 |
| 11/07/2025 | 65.00 | 07/07/2025 | 61.09 | 11/07/2025 |
| 04/07/2025 | 67.05 | 30/06/2025 | 61.53 | 03/07/2025 |
| 27/06/2025 | 66.80 | 26/06/2025 | 60.50 | 25/06/2025 |
| 20/06/2025 | 68.83 | 16/06/2025 | 61.21 | 20/06/2025 |
| 13/06/2025 | 68.00 | 11/06/2025 | 59.03 | 13/06/2025 |
| 06/06/2025 | 64.12 | 03/06/2025 | 56.78 | 02/06/2025 |
| 30/05/2025 | 61.53 | 29/05/2025 | 55.38 | 27/05/2025 |
| 23/05/2025 | 59.00 | 20/05/2025 | 54.30 | 19/05/2025 |
| 16/05/2025 | 62.99 | 15/05/2025 | 42.00 | 12/05/2025 |
| 09/05/2025 | 51.00 | 05/05/2025 | 40.31 | 07/05/2025 |
| 02/05/2025 | 51.35 | 29/04/2025 | 46.00 | 28/04/2025 |
| 25/04/2025 | 56.90 | 21/04/2025 | 47.36 | 21/04/2025 |
| 17/04/2025 | 48.98 | 16/04/2025 | 46.93 | 15/04/2025 |
| 11/04/2025 | 47.22 | 11/04/2025 | 41.69 | 07/04/2025 |
| 04/04/2025 | 49.55 | 03/04/2025 | 43.00 | 01/04/2025 |
| 28/03/2025 | 51.35 | 24/03/2025 | 45.00 | 28/03/2025 |
| 21/03/2025 | 57.90 | 19/03/2025 | 47.00 | 17/03/2025 |
| 13/03/2025 | 52.00 | 10/03/2025 | 47.75 | 13/03/2025 |
| 07/03/2025 | 52.49 | 07/03/2025 | 47.00 | 03/03/2025 |
| 28/02/2025 | 51.30 | 27/02/2025 | 47.25 | 24/02/2025 |
| 21/02/2025 | 51.98 | 18/02/2025 | 47.50 | 18/02/2025 |
| 14/02/2025 | 56.70 | 10/02/2025 | 48.95 | 14/02/2025 |
| 07/02/2025 | 60.00 | 05/02/2025 | 54.00 | 07/02/2025 |
| 01/02/2025 | 58.19 | 01/02/2025 | 50.63 | 28/01/2025 |
| 24/01/2025 | 61.57 | 21/01/2025 | 56.10 | 22/01/2025 |
| 17/01/2025 | 62.09 | 17/01/2025 | 54.75 | 13/01/2025 |
| 10/01/2025 | 69.50 | 06/01/2025 | 59.00 | 10/01/2025 |
| 03/01/2025 | 70.42 | 02/01/2025 | 65.00 | 30/12/2024 |
| 31/12/2024 | 69.15 | 30/12/2024 | 65.00 | 30/12/2024 |
| 27/12/2024 | 71.39 | 23/12/2024 | 66.13 | 27/12/2024 |
| 20/12/2024 | 76.00 | 17/12/2024 | 66.24 | 16/12/2024 |