AMJ LAND HOLDINGS LTD.
19 June 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE606A01024
|
BSE Code / NSE Code
|
500343 / AMJLAND
|
Book Value (Rs.)
|
52.10
|
Face Value
|
2.00
|
|
Bookclosure
|
21/08/2025
|
52Week High
|
67
|
EPS
|
3.61
|
P/E
|
10.81
|
|
Market Cap.
|
159.94 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.75 / 0.51
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-06-2026 | 39.47 | 39.60 | 38.13 | 39.17 | 0.42 | 30.00 | 1091.00 |
38.73
|
38.73
|
| 18-06-2026 | 40.00 | 40.00 | 38.38 | 39.57 | 0.85 | 42.00 | 2159.00 |
39.24
|
39.24
|
| 17-06-2026 | 40.00 | 40.00 | 37.62 | 39.13 | 0.82 | 61.00 | 2098.00 |
39.16
|
39.16
|
| 16-06-2026 | 37.86 | 40.00 | 37.78 | 37.86 | 1.20 | 32.00 | 3145.00 |
38.25
|
38.25
|
| 15-06-2026 | 38.00 | 38.27 | 36.34 | 38.27 | 1.39 | 23.00 | 3666.00 |
37.81
|
37.81
|
| 12-06-2026 | 35.52 | 36.98 | 35.51 | 36.77 | 0.30 | 19.00 | 815.00 |
36.38
|
36.38
|
| 11-06-2026 | 35.61 | 36.50 | 35.40 | 35.51 | 0.28 | 56.00 | 782.00 |
35.61
|
35.61
|
| 10-06-2026 | 36.00 | 37.00 | 35.22 | 36.50 | 0.01 | 5.00 | 18.00 |
35.83
|
35.83
|
|