AMJ LAND HOLDINGS LTD.
22 May 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE606A01024
|
BSE Code / NSE Code
|
500343 / AMJLAND
|
Book Value (Rs.)
|
62.31
|
Face Value
|
2.00
|
|
Bookclosure
|
21/08/2025
|
52Week High
|
69
|
EPS
|
3.61
|
P/E
|
10.43
|
|
Market Cap.
|
154.28 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.60 / 0.53
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-05-2026 | 37.20 | 39.01 | 37.20 | 37.72 | 1.79 | 89.00 | 4768.00 |
37.51
|
37.51
|
| 21-05-2026 | 39.40 | 39.91 | 39.02 | 39.69 | 0.03 | 11.00 | 73.00 |
39.60
|
39.60
|
| 20-05-2026 | 39.44 | 40.00 | 37.76 | 39.54 | 0.48 | 27.00 | 1227.00 |
38.80
|
38.80
|
| 19-05-2026 | 38.60 | 39.92 | 38.17 | 39.44 | 0.45 | 10.00 | 1163.00 |
38.72
|
38.72
|
| 18-05-2026 | 37.10 | 38.27 | 37.10 | 37.13 | 0.48 | 45.00 | 1272.00 |
37.92
|
37.92
|
| 15-05-2026 | 38.21 | 39.89 | 37.77 | 38.81 | 0.59 | 55.00 | 1524.00 |
38.48
|
38.48
|
| 14-05-2026 | 40.05 | 40.05 | 37.33 | 38.21 | 0.51 | 43.00 | 1323.00 |
38.73
|
38.73
|
| 13-05-2026 | 39.56 | 40.36 | 38.85 | 39.85 | 0.27 | 14.00 | 690.00 |
39.70
|
39.70
|
|