AMJ LAND HOLDINGS LTD.
30 January 2026 | 03:56
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE606A01024
|
BSE Code / NSE Code
|
500343 / AMJLAND
|
Book Value (Rs.)
|
62.00
|
Face Value
|
2.00
|
|
Bookclosure
|
21/08/2025
|
52Week High
|
69
|
EPS
|
4.99
|
P/E
|
8.41
|
|
Market Cap.
|
172.08 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
0.68 / 0.48
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-01-2026 | 42.10 | 44.50 | 40.12 | 42.67 | 1.68 | 28.00 | 3924.00 |
42.83
|
42.83
|
| 28-01-2026 | 42.86 | 42.90 | 42.00 | 42.90 | 0.71 | 14.00 | 1684.00 |
42.34
|
42.34
|
| 27-01-2026 | 42.47 | 42.82 | 41.20 | 41.20 | 0.59 | 22.00 | 1423.00 |
41.78
|
41.78
|
| 23-01-2026 | 45.37 | 45.37 | 40.92 | 42.47 | 4.39 | 211.00 | 10282.00 |
42.68
|
42.68
|
| 22-01-2026 | 45.09 | 46.00 | 44.00 | 44.65 | 3.59 | 81.00 | 7964.00 |
45.14
|
45.14
|
| 21-01-2026 | 47.25 | 48.35 | 44.33 | 44.65 | 2.61 | 130.00 | 5733.00 |
45.59
|
45.59
|
| 20-01-2026 | 48.56 | 49.18 | 47.41 | 47.58 | 12.25 | 125.00 | 25232.00 |
48.56
|
48.56
|
| 19-01-2026 | 49.82 | 49.82 | 47.50 | 48.56 | 4.69 | 67.00 | 9597.00 |
48.84
|
48.84
|
|