ISIN No
|
INE0QSB01016
|
BSE Code / NSE Code
|
544169 / AMKAY
|
Book Value (Rs.)
|
14.20
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
69
|
EPS
|
3.86
|
P/E
|
12.69
|
Market Cap.
|
42.35 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
3.45 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
68.89
|
17/10/2024
|
36.00
|
27/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
23/09/2025 | 51.50 | 22/09/2025 | 51.00 | 22/09/2025 |
19/09/2025 | 52.00 | 17/09/2025 | 50.00 | 18/09/2025 |
12/09/2025 | 52.50 | 11/09/2025 | 50.02 | 11/09/2025 |
05/09/2025 | 54.00 | 02/09/2025 | 51.30 | 05/09/2025 |
29/08/2025 | 56.00 | 26/08/2025 | 53.20 | 28/08/2025 |
22/08/2025 | 54.50 | 21/08/2025 | 50.55 | 19/08/2025 |
14/08/2025 | 55.49 | 13/08/2025 | 51.55 | 11/08/2025 |
08/08/2025 | 56.00 | 05/08/2025 | 54.00 | 08/08/2025 |
01/08/2025 | 62.99 | 28/07/2025 | 56.00 | 01/08/2025 |
25/07/2025 | 66.90 | 21/07/2025 | 60.20 | 24/07/2025 |
18/07/2025 | 67.00 | 17/07/2025 | 50.00 | 14/07/2025 |
11/07/2025 | 51.00 | 08/07/2025 | 49.00 | 08/07/2025 |
04/07/2025 | 53.25 | 30/06/2025 | 50.00 | 30/06/2025 |
27/06/2025 | 59.67 | 24/06/2025 | 47.02 | 23/06/2025 |
20/06/2025 | 46.00 | 20/06/2025 | 41.11 | 19/06/2025 |
13/06/2025 | 44.00 | 12/06/2025 | 41.20 | 10/06/2025 |
06/06/2025 | 45.00 | 02/06/2025 | 36.50 | 04/06/2025 |
30/05/2025 | 45.00 | 26/05/2025 | 40.10 | 30/05/2025 |
23/05/2025 | 46.00 | 20/05/2025 | 44.01 | 23/05/2025 |
16/05/2025 | 48.00 | 14/05/2025 | 43.51 | 15/05/2025 |
09/05/2025 | 47.00 | 05/05/2025 | 41.10 | 07/05/2025 |
02/05/2025 | 48.00 | 28/04/2025 | 46.90 | 28/04/2025 |
25/04/2025 | 47.00 | 21/04/2025 | 45.00 | 25/04/2025 |
17/04/2025 | 48.65 | 16/04/2025 | 43.90 | 15/04/2025 |
11/04/2025 | 45.95 | 11/04/2025 | 39.00 | 07/04/2025 |
04/04/2025 | 44.75 | 01/04/2025 | 39.01 | 02/04/2025 |
28/03/2025 | 49.50 | 25/03/2025 | 36.00 | 27/03/2025 |
21/03/2025 | 49.80 | 21/03/2025 | 41.40 | 19/03/2025 |
13/03/2025 | 47.50 | 10/03/2025 | 42.57 | 12/03/2025 |
07/03/2025 | 49.94 | 05/03/2025 | 42.22 | 04/03/2025 |
28/02/2025 | 57.95 | 24/02/2025 | 49.00 | 28/02/2025 |
21/02/2025 | 53.75 | 17/02/2025 | 48.65 | 20/02/2025 |
14/02/2025 | 57.95 | 10/02/2025 | 51.75 | 14/02/2025 |
07/02/2025 | 63.75 | 06/02/2025 | 55.00 | 04/02/2025 |
01/02/2025 | 59.30 | 01/02/2025 | 48.50 | 28/01/2025 |
24/01/2025 | 59.00 | 20/01/2025 | 53.01 | 22/01/2025 |
17/01/2025 | 59.00 | 17/01/2025 | 53.00 | 16/01/2025 |
10/01/2025 | 63.45 | 07/01/2025 | 57.50 | 10/01/2025 |
03/01/2025 | 65.58 | 30/12/2024 | 61.55 | 31/12/2024 |
31/12/2024 | 65.58 | 30/12/2024 | 61.55 | 31/12/2024 |
27/12/2024 | 66.99 | 27/12/2024 | 61.00 | 24/12/2024 |
20/12/2024 | 67.95 | 18/12/2024 | 62.00 | 16/12/2024 |
13/12/2024 | 65.20 | 09/12/2024 | 60.01 | 12/12/2024 |
06/12/2024 | 68.65 | 05/12/2024 | 59.50 | 03/12/2024 |
29/11/2024 | 66.00 | 29/11/2024 | 56.10 | 25/11/2024 |
22/11/2024 | 57.05 | 22/11/2024 | 54.00 | 22/11/2024 |
14/11/2024 | 62.00 | 11/11/2024 | 57.00 | 13/11/2024 |
08/11/2024 | 62.70 | 06/11/2024 | 58.50 | 05/11/2024 |
01/11/2024 | 61.00 | 28/10/2024 | 59.10 | 30/10/2024 |
25/10/2024 | 65.00 | 21/10/2024 | 59.55 | 23/10/2024 |
18/10/2024 | 68.89 | 17/10/2024 | 58.75 | 14/10/2024 |
11/10/2024 | 61.80 | 11/10/2024 | 56.17 | 08/10/2024 |
04/10/2024 | 62.95 | 30/09/2024 | 58.65 | 04/10/2024 |
27/09/2024 | 64.95 | 24/09/2024 | 59.00 | 26/09/2024 |