AMKAY PRODUCTS LTD.
05 December 2025 | 12:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE0QSB01016
|
BSE Code / NSE Code
|
544169 / AMKAY
|
Book Value (Rs.)
|
27.80
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
69
|
EPS
|
3.86
|
P/E
|
11.84
|
|
Market Cap.
|
39.51 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.64 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-12-2025 | 45.65 | 45.65 | 45.65 | 45.65 | 0.91 | 1.00 | 2000.00 |
45.65
|
45.65
|
| 03-12-2025 | 45.10 | 48.90 | 45.10 | 48.90 | 2.78 | 3.00 | 6000.00 |
46.40
|
46.40
|
| 28-11-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0.92 | 1.00 | 2000.00 |
46.00
|
46.00
|
| 25-11-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 0.94 | 1.00 | 2000.00 |
47.00
|
47.00
|
| 24-11-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | 1.00 | 2000.00 |
50.00
|
50.00
|
| 21-11-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2.00 | 2.00 | 4000.00 |
50.00
|
50.00
|
| 17-11-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2.00 | 2.00 | 4000.00 |
50.00
|
50.00
|
| 13-11-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 0.96 | 1.00 | 2000.00 |
48.00
|
48.00
|
|