AMKAY PRODUCTS LTD.
27 October 2026 | 12:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE0QSB01016
|
BSE Code / NSE Code
|
544169 / AMKAY
|
Book Value (Rs.)
|
30.47
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
82
|
EPS
|
2.67
|
P/E
|
19.86
|
|
Market Cap.
|
45.87 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
1.74 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2026 | 53.00 | 53.00 | 53.00 | 53.00 | 1.06 | 1.00 | 2000.00 |
53.00
|
53.00
|
| 26-10-2026 | 50.75 | 53.00 | 50.75 | 53.00 | 3.10 | 3.00 | 6000.00 |
51.58
|
51.58
|
| 23-10-2026 | 53.50 | 53.50 | 53.50 | 53.50 | 1.07 | 1.00 | 2000.00 |
53.50
|
53.50
|
| 21-10-2026 | 55.50 | 55.50 | 55.50 | 55.50 | 1.11 | 1.00 | 2000.00 |
55.50
|
55.50
|
| 16-10-2026 | 60.00 | 61.90 | 58.00 | 58.00 | 6.00 | 5.00 | 10000.00 |
60.02
|
60.02
|
| 15-10-2026 | 55.11 | 55.11 | 55.11 | 55.11 | 1.10 | 1.00 | 2000.00 |
55.11
|
55.11
|
| 13-10-2026 | 67.50 | 67.50 | 67.50 | 67.50 | 1.35 | 1.00 | 2000.00 |
67.50
|
67.50
|
| 12-10-2026 | 73.00 | 74.99 | 67.26 | 67.26 | 7.16 | 5.00 | 10000.00 |
71.55
|
71.55
|
|