AMKAY PRODUCTS LTD.
08 January 2026 | 12:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE0QSB01016
|
BSE Code / NSE Code
|
544169 / AMKAY
|
Book Value (Rs.)
|
30.08
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
82
|
EPS
|
3.86
|
P/E
|
18.01
|
|
Market Cap.
|
60.11 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
2.31 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 69.45 | 69.45 | 69.45 | 69.45 | 8.33 | 6.00 | 12000.00 |
69.45
|
69.45
|
| 07-01-2026 | 66.14 | 66.15 | 66.14 | 66.15 | 3.97 | 3.00 | 6000.00 |
66.15
|
66.15
|
| 06-01-2026 | 61.90 | 63.00 | 61.90 | 63.00 | 17.62 | 14.00 | 28000.00 |
62.92
|
62.92
|
| 05-01-2026 | 61.60 | 61.60 | 60.00 | 60.00 | 2.43 | 2.00 | 4000.00 |
60.80
|
60.80
|
| 02-01-2026 | 56.00 | 61.60 | 56.00 | 61.60 | 8.48 | 7.00 | 14000.00 |
60.56
|
60.56
|
| 01-01-2026 | 58.70 | 59.50 | 58.67 | 58.67 | 25.85 | 14.00 | 44000.00 |
58.75
|
58.75
|
| 31-12-2025 | 61.75 | 61.80 | 61.75 | 61.75 | 13.59 | 11.00 | 22000.00 |
61.76
|
61.76
|
| 30-12-2025 | 68.41 | 68.41 | 64.99 | 64.99 | 7.87 | 6.00 | 12000.00 |
65.56
|
65.56
|
|