AMKAY PRODUCTS LTD.
26 June 2025 | 12:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE0QSB01016
|
BSE Code / NSE Code
|
544169 / AMKAY
|
Book Value (Rs.)
|
14.20
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
87
|
EPS
|
3.86
|
P/E
|
14.00
|
|
Market Cap.
|
46.74 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
3.80 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-06-2025 | 54.50 | 55.00 | 52.30 | 54.00 | 8.61 | 8.00 | 16000.00 |
53.82
|
53.82
|
| 25-06-2025 | 56.50 | 56.50 | 54.00 | 54.30 | 3.30 | 3.00 | 6000.00 |
54.93
|
54.93
|
| 24-06-2025 | 51.98 | 59.67 | 51.98 | 58.23 | 97.50 | 75.00 | 172000.00 |
56.69
|
56.69
|
| 23-06-2025 | 47.39 | 52.90 | 47.02 | 49.73 | 23.51 | 24.00 | 48000.00 |
48.97
|
48.97
|
| 20-06-2025 | 43.00 | 46.00 | 43.00 | 46.00 | 18.84 | 19.00 | 42000.00 |
44.86
|
44.86
|
| 19-06-2025 | 41.50 | 41.50 | 41.11 | 41.31 | 1.65 | 2.00 | 4000.00 |
41.30
|
41.30
|
| 18-06-2025 | 43.10 | 43.10 | 43.10 | 43.10 | 0.86 | 1.00 | 2000.00 |
43.10
|
43.10
|
| 17-06-2025 | 43.00 | 43.90 | 43.00 | 43.90 | 2.61 | 3.00 | 6000.00 |
43.55
|
43.55
|
|