AMKAY PRODUCTS LTD.
25 June 2026 | 04:02
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE0QSB01016
|
BSE Code / NSE Code
|
544169 / AMKAY
|
Book Value (Rs.)
|
30.47
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
82
|
EPS
|
2.67
|
P/E
|
19.61
|
|
Market Cap.
|
45.31 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.72 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-06-2026 | 52.61 | 52.61 | 52.61 | 52.61 | 1.05 | 1.00 | 2000.00 |
52.61
|
52.61
|
| 18-06-2026 | 55.00 | 55.00 | 53.50 | 54.00 | 5.40 | 5.00 | 10000.00 |
54.02
|
54.02
|
| 17-06-2026 | 56.99 | 56.99 | 56.99 | 56.99 | 1.14 | 1.00 | 2000.00 |
56.99
|
56.99
|
| 10-06-2026 | 55.55 | 55.55 | 55.00 | 55.00 | 6.63 | 6.00 | 12000.00 |
55.27
|
55.27
|
| 09-06-2026 | 57.85 | 58.00 | 57.85 | 57.90 | 5.79 | 4.00 | 10000.00 |
57.90
|
57.90
|
| 08-06-2026 | 57.50 | 57.50 | 57.00 | 57.25 | 2.29 | 2.00 | 4000.00 |
57.25
|
57.25
|
| 05-06-2026 | 56.85 | 56.85 | 56.85 | 56.85 | 1.14 | 1.00 | 2000.00 |
56.85
|
56.85
|
| 02-06-2026 | 55.50 | 55.50 | 55.50 | 55.50 | 1.11 | 1.00 | 2000.00 |
55.50
|
55.50
|
|