AMKAY PRODUCTS LTD.
27 October 2025 | 12:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE0QSB01016
|
BSE Code / NSE Code
|
544169 / AMKAY
|
Book Value (Rs.)
|
14.20
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
69
|
EPS
|
3.86
|
P/E
|
11.38
|
|
Market Cap.
|
38.01 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
3.09 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2025 | 43.91 | 43.91 | 43.91 | 43.91 | 0.88 | 1.00 | 2000.00 |
43.91
|
43.91
|
| 24-10-2025 | 44.98 | 44.98 | 41.71 | 41.71 | 1.73 | 2.00 | 4000.00 |
43.34
|
43.34
|
| 21-10-2025 | 43.40 | 43.40 | 43.40 | 43.40 | 0.87 | 1.00 | 2000.00 |
43.40
|
43.40
|
| 17-10-2025 | 39.22 | 43.20 | 39.22 | 43.20 | 1.65 | 2.00 | 4000.00 |
41.21
|
41.21
|
| 16-10-2025 | 41.11 | 41.16 | 41.11 | 41.16 | 1.65 | 2.00 | 4000.00 |
41.14
|
41.14
|
| 15-10-2025 | 43.15 | 43.15 | 43.00 | 43.00 | 1.72 | 2.00 | 4000.00 |
43.08
|
43.08
|
| 13-10-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0.90 | 1.00 | 2000.00 |
45.00
|
45.00
|
| 09-10-2025 | 42.75 | 45.00 | 42.39 | 45.00 | 6.08 | 7.00 | 14000.00 |
43.42
|
43.42
|
|