AMKAY PRODUCTS LTD.
23 January 2026 | 12:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE0QSB01016
|
BSE Code / NSE Code
|
544169 / AMKAY
|
Book Value (Rs.)
|
30.08
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
82
|
EPS
|
3.86
|
P/E
|
19.67
|
|
Market Cap.
|
65.66 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
2.52 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 75.86 | 75.86 | 75.86 | 75.86 | 3.03 | 2.00 | 4000.00 |
75.86
|
75.86
|
| 22-01-2026 | 79.80 | 79.85 | 79.80 | 79.85 | 12.78 | 8.00 | 16000.00 |
79.84
|
79.84
|
| 21-01-2026 | 77.50 | 79.00 | 77.50 | 78.00 | 4.68 | 3.00 | 6000.00 |
78.00
|
78.00
|
| 20-01-2026 | 75.00 | 78.80 | 75.00 | 76.85 | 13.83 | 6.00 | 18000.00 |
76.85
|
76.85
|
| 19-01-2026 | 78.00 | 79.00 | 75.00 | 76.25 | 12.32 | 7.00 | 16000.00 |
77.00
|
77.00
|
| 16-01-2026 | 68.41 | 75.60 | 68.41 | 75.60 | 49.67 | 21.00 | 66000.00 |
75.25
|
75.25
|
| 14-01-2026 | 70.00 | 72.00 | 70.00 | 72.00 | 4.28 | 3.00 | 6000.00 |
71.33
|
71.33
|
| 13-01-2026 | 65.40 | 70.00 | 65.39 | 70.00 | 5.32 | 4.00 | 8000.00 |
66.54
|
66.54
|
|