AMKAY PRODUCTS LTD.
15 July 2026 | 04:01
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE0QSB01016
|
BSE Code / NSE Code
|
544169 / AMKAY
|
Book Value (Rs.)
|
30.47
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
82
|
EPS
|
2.67
|
P/E
|
19.03
|
|
Market Cap.
|
43.97 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.67 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-07-2026 | 52.00 | 52.00 | 52.00 | 52.00 | 1.04 | 1.00 | 2000.00 |
52.00
|
52.00
|
| 13-07-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | 1.00 | 2000.00 |
50.00
|
50.00
|
| 10-07-2026 | 50.00 | 50.00 | 48.52 | 48.52 | 3.91 | 2.00 | 8000.00 |
48.89
|
48.89
|
| 09-07-2026 | 51.01 | 51.01 | 47.30 | 47.30 | 2.98 | 3.00 | 6000.00 |
49.69
|
49.69
|
| 01-07-2026 | 52.61 | 52.61 | 52.61 | 52.61 | 2.10 | 2.00 | 4000.00 |
52.61
|
52.61
|
| 30-06-2026 | 52.35 | 54.95 | 52.35 | 54.95 | 2.15 | 2.00 | 4000.00 |
53.65
|
53.65
|
| 25-06-2026 | 52.00 | 52.35 | 52.00 | 52.35 | 2.09 | 2.00 | 4000.00 |
52.18
|
52.18
|
| 24-06-2026 | 52.61 | 52.61 | 52.61 | 52.61 | 1.05 | 1.00 | 2000.00 |
52.61
|
52.61
|
|