AMKAY PRODUCTS LTD.
19 May 2026 | 12:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE0QSB01016
|
BSE Code / NSE Code
|
544169 / AMKAY
|
Book Value (Rs.)
|
30.08
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
82
|
EPS
|
3.86
|
P/E
|
14.40
|
|
Market Cap.
|
48.06 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
1.85 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-05-2026 | 58.00 | 58.00 | 55.53 | 55.53 | 13.41 | 5.00 | 24000.00 |
55.87
|
55.87
|
| 18-05-2026 | 59.50 | 59.50 | 54.00 | 54.00 | 6.73 | 6.00 | 12000.00 |
56.06
|
56.06
|
| 12-05-2026 | 59.99 | 59.99 | 59.99 | 59.99 | 1.20 | 1.00 | 2000.00 |
59.99
|
59.99
|
| 07-05-2026 | 58.00 | 58.00 | 58.00 | 58.00 | 1.16 | 1.00 | 2000.00 |
58.00
|
58.00
|
| 04-05-2026 | 57.00 | 57.00 | 57.00 | 57.00 | 1.14 | 1.00 | 2000.00 |
57.00
|
57.00
|
| 23-04-2026 | 55.55 | 55.55 | 55.55 | 55.55 | 1.11 | 1.00 | 2000.00 |
55.55
|
55.55
|
| 22-04-2026 | 58.21 | 58.30 | 58.10 | 58.30 | 12.81 | 11.00 | 22000.00 |
58.21
|
58.21
|
| 20-04-2026 | 60.01 | 60.01 | 60.01 | 60.01 | 1.20 | 1.00 | 2000.00 |
60.01
|
60.01
|