AMKAY PRODUCTS LTD.
29 April 2025 | 04:01
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE0QSB01016
|
BSE Code / NSE Code
|
544169 / AMKAY
|
Book Value (Rs.)
|
14.20
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
121
|
EPS
|
3.04
|
P/E
|
15.80
|
|
Market Cap.
|
41.54 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
3.38 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-04-2025 | 46.90 | 48.00 | 46.90 | 47.50 | 3.81 | 4.00 | 8000.00 |
47.58
|
47.58
|
| 25-04-2025 | 45.20 | 45.20 | 45.00 | 45.00 | 1.80 | 2.00 | 4000.00 |
45.10
|
45.10
|
| 24-04-2025 | 46.98 | 46.98 | 46.00 | 46.00 | 1.86 | 2.00 | 4000.00 |
46.49
|
46.49
|
| 22-04-2025 | 46.50 | 46.50 | 45.01 | 45.01 | 1.83 | 2.00 | 4000.00 |
45.76
|
45.76
|
| 21-04-2025 | 45.90 | 47.00 | 45.90 | 46.50 | 2.79 | 3.00 | 6000.00 |
46.47
|
46.47
|
| 17-04-2025 | 45.90 | 45.90 | 45.90 | 45.90 | 0.92 | 1.00 | 2000.00 |
45.90
|
45.90
|
| 16-04-2025 | 45.00 | 48.65 | 45.00 | 45.90 | 8.36 | 7.00 | 18000.00 |
46.43
|
46.43
|
| 15-04-2025 | 44.99 | 45.00 | 43.90 | 44.25 | 11.56 | 13.00 | 26000.00 |
44.47
|
44.47
|
|