AMKAY PRODUCTS LTD.
18 July 2025 | 04:01
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE0QSB01016
|
BSE Code / NSE Code
|
544169 / AMKAY
|
Book Value (Rs.)
|
14.20
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
87
|
EPS
|
3.86
|
P/E
|
17.09
|
|
Market Cap.
|
57.04 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
4.64 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-07-2025 | 64.49 | 67.00 | 63.15 | 66.00 | 37.83 | 27.00 | 58000.00 |
65.23
|
65.23
|
| 16-07-2025 | 58.25 | 61.00 | 58.20 | 61.00 | 8.31 | 7.00 | 14000.00 |
59.33
|
59.33
|
| 15-07-2025 | 56.00 | 58.50 | 56.00 | 58.25 | 15.03 | 12.00 | 26000.00 |
57.80
|
57.80
|
| 14-07-2025 | 50.00 | 55.00 | 50.00 | 55.00 | 13.96 | 12.00 | 26000.00 |
53.68
|
53.68
|
| 10-07-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2.00 | 1.00 | 4000.00 |
50.00
|
50.00
|
| 09-07-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | 1.00 | 2000.00 |
50.00
|
50.00
|
| 08-07-2025 | 49.00 | 51.00 | 49.00 | 49.10 | 11.94 | 12.00 | 24000.00 |
49.73
|
49.73
|
| 04-07-2025 | 51.99 | 52.00 | 51.99 | 52.00 | 5.20 | 3.00 | 10000.00 |
52.00
|
52.00
|
|