AMKAY PRODUCTS LTD.
05 June 2025 | 04:01
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE0QSB01016
|
BSE Code / NSE Code
|
544169 / AMKAY
|
Book Value (Rs.)
|
14.20
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
89
|
EPS
|
3.86
|
P/E
|
10.79
|
|
Market Cap.
|
36.01 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
2.93 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-06-2025 | 41.10 | 42.50 | 36.50 | 42.13 | 6.51 | 7.00 | 16000.00 |
40.67
|
40.67
|
| 03-06-2025 | 43.00 | 43.50 | 37.50 | 43.00 | 7.60 | 9.00 | 18000.00 |
42.22
|
42.22
|
| 02-06-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0.90 | 1.00 | 2000.00 |
45.00
|
45.00
|
| 30-05-2025 | 40.10 | 44.00 | 40.10 | 43.60 | 7.78 | 9.00 | 18000.00 |
43.23
|
43.23
|
| 29-05-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0.90 | 1.00 | 2000.00 |
45.00
|
45.00
|
| 28-05-2025 | 44.01 | 44.70 | 44.00 | 44.70 | 4.42 | 5.00 | 10000.00 |
44.18
|
44.18
|
| 26-05-2025 | 44.98 | 45.00 | 44.98 | 45.00 | 1.80 | 2.00 | 4000.00 |
44.99
|
44.99
|
| 23-05-2025 | 44.01 | 44.50 | 44.01 | 44.50 | 3.55 | 4.00 | 8000.00 |
44.32
|
44.32
|
|