AMKAY PRODUCTS LTD.
19 September 2025 | 12:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE0QSB01016
|
BSE Code / NSE Code
|
544169 / AMKAY
|
Book Value (Rs.)
|
14.20
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
69
|
EPS
|
3.86
|
P/E
|
13.22
|
|
Market Cap.
|
44.14 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
3.59 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 2.04 | 2.00 | 4000.00 |
51.00
|
51.00
|
| 18-09-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | 1.00 | 2000.00 |
50.00
|
50.00
|
| 17-09-2025 | 51.50 | 52.00 | 51.50 | 52.00 | 2.07 | 2.00 | 4000.00 |
51.75
|
51.75
|
| 11-09-2025 | 50.02 | 52.50 | 50.02 | 52.50 | 6.22 | 6.00 | 12000.00 |
51.84
|
51.84
|
| 09-09-2025 | 52.00 | 52.48 | 52.00 | 52.48 | 3.14 | 3.00 | 6000.00 |
52.32
|
52.32
|
| 08-09-2025 | 52.48 | 52.48 | 52.48 | 52.48 | 1.05 | 1.00 | 2000.00 |
52.48
|
52.48
|
| 05-09-2025 | 51.35 | 51.35 | 51.30 | 51.30 | 3.08 | 3.00 | 6000.00 |
51.32
|
51.32
|
| 02-09-2025 | 51.78 | 54.00 | 51.78 | 54.00 | 10.67 | 10.00 | 20000.00 |
53.34
|
53.34
|
|