|
ISIN No
|
INE02GA01012
|
BSE Code / NSE Code
|
542721 / ARL
|
Book Value (Rs.)
|
20.74
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
470
|
EPS
|
1.63
|
P/E
|
255.80
|
|
Market Cap.
|
888.06 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
20.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
470.00
|
23/10/2025
|
44.13
|
21/11/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/11/2025 | 446.00 | 17/11/2025 | 404.50 | 21/11/2025 |
| 14/11/2025 | 435.00 | 14/11/2025 | 386.60 | 12/11/2025 |
| 07/11/2025 | 460.00 | 03/11/2025 | 418.45 | 07/11/2025 |
| 31/10/2025 | 470.00 | 30/10/2025 | 443.50 | 30/10/2025 |
| 24/10/2025 | 470.00 | 23/10/2025 | 425.15 | 20/10/2025 |
| 17/10/2025 | 444.00 | 13/10/2025 | 427.00 | 14/10/2025 |
| 10/10/2025 | 450.00 | 07/10/2025 | 428.00 | 10/10/2025 |
| 03/10/2025 | 438.00 | 01/10/2025 | 415.00 | 29/09/2025 |
| 26/09/2025 | 421.35 | 22/09/2025 | 396.90 | 23/09/2025 |
| 19/09/2025 | 413.10 | 19/09/2025 | 393.50 | 17/09/2025 |
| 12/09/2025 | 392.00 | 12/09/2025 | 365.55 | 10/09/2025 |
| 05/09/2025 | 367.50 | 05/09/2025 | 298.05 | 01/09/2025 |
| 29/08/2025 | 307.00 | 29/08/2025 | 292.00 | 25/08/2025 |
| 22/08/2025 | 307.20 | 18/08/2025 | 281.50 | 18/08/2025 |
| 14/08/2025 | 296.00 | 11/08/2025 | 286.60 | 13/08/2025 |
| 08/08/2025 | 296.50 | 04/08/2025 | 282.50 | 05/08/2025 |
| 01/08/2025 | 296.80 | 28/07/2025 | 283.00 | 30/07/2025 |
| 25/07/2025 | 300.00 | 23/07/2025 | 289.00 | 25/07/2025 |
| 18/07/2025 | 297.70 | 16/07/2025 | 282.05 | 14/07/2025 |
| 11/07/2025 | 294.00 | 07/07/2025 | 285.00 | 08/07/2025 |
| 04/07/2025 | 305.00 | 30/06/2025 | 278.35 | 02/07/2025 |
| 27/06/2025 | 294.95 | 27/06/2025 | 280.00 | 25/06/2025 |
| 20/06/2025 | 290.00 | 20/06/2025 | 266.30 | 17/06/2025 |
| 13/06/2025 | 287.50 | 10/06/2025 | 270.10 | 13/06/2025 |
| 06/06/2025 | 287.50 | 06/06/2025 | 264.05 | 02/06/2025 |
| 30/05/2025 | 268.00 | 30/05/2025 | 254.00 | 26/05/2025 |
| 23/05/2025 | 261.85 | 21/05/2025 | 253.10 | 19/05/2025 |
| 16/05/2025 | 253.00 | 16/05/2025 | 240.20 | 12/05/2025 |
| 09/05/2025 | 251.40 | 05/05/2025 | 232.10 | 09/05/2025 |
| 02/05/2025 | 259.95 | 28/04/2025 | 247.00 | 30/04/2025 |
| 25/04/2025 | 269.55 | 25/04/2025 | 224.05 | 21/04/2025 |
| 17/04/2025 | 229.85 | 17/04/2025 | 214.00 | 15/04/2025 |
| 11/04/2025 | 227.00 | 11/04/2025 | 198.00 | 07/04/2025 |
| 04/04/2025 | 211.00 | 02/04/2025 | 193.50 | 01/04/2025 |
| 28/03/2025 | 204.00 | 28/03/2025 | 192.25 | 24/03/2025 |
| 21/03/2025 | 201.00 | 17/03/2025 | 187.30 | 20/03/2025 |
| 13/03/2025 | 209.90 | 11/03/2025 | 192.70 | 13/03/2025 |
| 07/03/2025 | 203.55 | 07/03/2025 | 179.50 | 06/03/2025 |
| 28/02/2025 | 210.80 | 24/02/2025 | 188.10 | 27/02/2025 |
| 21/02/2025 | 224.00 | 20/02/2025 | 184.00 | 17/02/2025 |
| 14/02/2025 | 200.00 | 14/02/2025 | 177.00 | 12/02/2025 |
| 07/02/2025 | 175.65 | 07/02/2025 | 165.60 | 04/02/2025 |
| 01/02/2025 | 190.30 | 27/01/2025 | 172.35 | 01/02/2025 |
| 24/01/2025 | 194.10 | 24/01/2025 | 175.95 | 21/01/2025 |
| 17/01/2025 | 190.00 | 16/01/2025 | 179.00 | 13/01/2025 |
| 10/01/2025 | 176.15 | 10/01/2025 | 162.75 | 08/01/2025 |
| 03/01/2025 | 159.65 | 03/01/2025 | 147.55 | 31/12/2024 |
| 31/12/2024 | 150.50 | 31/12/2024 | 147.55 | 31/12/2024 |
| 27/12/2024 | 144.66 | 27/12/2024 | 136.27 | 26/12/2024 |
| 20/12/2024 | 133.66 | 20/12/2024 | 109.98 | 16/12/2024 |
| 13/12/2024 | 104.75 | 13/12/2024 | 68.71 | 09/12/2024 |
| 06/12/2024 | 77.74 | 03/12/2024 | 67.01 | 03/12/2024 |
| 29/11/2024 | 79.13 | 26/11/2024 | 62.30 | 27/11/2024 |