ANAND RAYONS LTD.
11 May 2026 | 04:01
Industry >> Textiles - General
|
ISIN No
|
INE02GA01012
|
BSE Code / NSE Code
|
542721 / ARL
|
Book Value (Rs.)
|
47.48
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
470
|
EPS
|
1.63
|
P/E
|
36.18
|
|
Market Cap.
|
125.60 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
1.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 60.20 | 61.00 | 58.65 | 60.23 | 7.15 | 150.00 | 11913.00 |
59.99
|
59.99
|
| 07-05-2026 | 59.50 | 60.00 | 58.45 | 59.48 | 9.27 | 118.00 | 15590.00 |
59.47
|
59.47
|
| 06-05-2026 | 59.40 | 59.40 | 58.00 | 59.34 | 3.52 | 68.00 | 5975.00 |
58.88
|
58.88
|
| 05-05-2026 | 59.59 | 59.59 | 57.74 | 58.26 | 3.76 | 94.00 | 6395.00 |
58.87
|
58.87
|
| 04-05-2026 | 59.00 | 59.84 | 57.73 | 58.38 | 6.09 | 117.00 | 10340.00 |
58.86
|
58.86
|
| 30-04-2026 | 58.68 | 59.69 | 55.26 | 57.73 | 7.95 | 201.00 | 13734.00 |
57.86
|
57.86
|
| 29-04-2026 | 61.01 | 61.99 | 57.83 | 57.94 | 35.84 | 373.00 | 61598.00 |
58.18
|
58.18
|
| 28-04-2026 | 60.14 | 61.00 | 59.00 | 60.87 | 10.93 | 189.00 | 18201.00 |
60.06
|
60.06
|
|