ANAND RAYONS LTD.
28 August 2026 | 11:17
Industry >> Textiles - General
|
ISIN No
|
INE02GA01012
|
BSE Code / NSE Code
|
542721 / ARL
|
Book Value (Rs.)
|
48.98
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
470
|
EPS
|
3.40
|
P/E
|
12.64
|
|
Market Cap.
|
91.67 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
0.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-08-2026 | 43.96 | 43.96 | 42.51 | 42.75 | 5.57 | 151.00 | 12995.00 |
42.86
|
42.86
|
| 26-08-2026 | 42.98 | 44.21 | 42.02 | 42.87 | 5.81 | 194.00 | 13514.00 |
42.96
|
42.96
|
| 25-08-2026 | 43.30 | 45.41 | 42.50 | 42.68 | 10.59 | 134.00 | 24680.00 |
42.90
|
42.90
|
| 24-08-2026 | 44.20 | 44.99 | 43.02 | 43.65 | 15.19 | 205.00 | 34557.00 |
43.97
|
43.97
|
| 21-08-2026 | 43.00 | 44.10 | 42.44 | 43.98 | 8.29 | 139.00 | 19153.00 |
43.28
|
43.28
|
| 20-08-2026 | 44.19 | 44.19 | 43.00 | 43.30 | 10.56 | 131.00 | 24211.00 |
43.63
|
43.63
|
| 19-08-2026 | 43.01 | 43.74 | 42.50 | 43.13 | 4.34 | 81.00 | 10171.00 |
42.70
|
42.70
|
| 18-08-2026 | 44.25 | 44.51 | 41.99 | 43.36 | 18.35 | 255.00 | 42809.00 |
42.86
|
42.86
|
|