ANAND RAYONS LTD.
20 March 2026 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE02GA01012
|
BSE Code / NSE Code
|
542721 / ARL
|
Book Value (Rs.)
|
47.48
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
470
|
EPS
|
1.63
|
P/E
|
41.29
|
|
Market Cap.
|
143.34 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
1.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-03-2026 | 66.00 | 67.30 | 64.25 | 67.30 | 144.85 | 550.00 | 217310.00 |
66.66
|
66.66
|
| 19-03-2026 | 58.10 | 64.20 | 58.10 | 64.10 | 597.65 | 3075.00 | 962034.00 |
62.12
|
62.12
|
| 18-03-2026 | 61.15 | 61.15 | 61.15 | 61.15 | 12.08 | 217.00 | 19761.00 |
61.15
|
61.15
|
| 17-03-2026 | 64.35 | 64.35 | 64.35 | 64.35 | 3.12 | 56.00 | 4846.00 |
64.35
|
64.35
|
| 16-03-2026 | 67.70 | 67.70 | 67.70 | 67.70 | 2.24 | 27.00 | 3306.00 |
67.70
|
67.70
|
| 13-03-2026 | 71.25 | 71.25 | 71.25 | 71.25 | 1.93 | 37.00 | 2712.00 |
71.25
|
71.25
|
| 12-03-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.37 | 34.00 | 495.00 |
75.00
|
75.00
|
| 11-03-2026 | 78.90 | 78.90 | 78.90 | 78.90 | 0.90 | 33.00 | 1142.00 |
78.90
|
78.90
|
|