ANAND RAYONS LTD.
09 November 2026 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE02GA01012
|
BSE Code / NSE Code
|
542721 / ARL
|
Book Value (Rs.)
|
48.98
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
450
|
EPS
|
3.40
|
P/E
|
12.20
|
|
Market Cap.
|
88.45 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
0.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-11-2026 | 40.90 | 41.53 | 39.56 | 41.53 | 9.20 | 111.00 | 22266.00 |
41.33
|
41.33
|
| 08-11-2026 | 38.87 | 39.56 | 38.87 | 39.56 | 4.69 | 41.00 | 11902.00 |
39.44
|
39.44
|
| 06-11-2026 | 37.68 | 37.68 | 34.10 | 37.68 | 34.63 | 329.00 | 93083.00 |
37.20
|
37.20
|
| 05-11-2026 | 35.89 | 35.89 | 35.89 | 35.89 | 6.84 | 50.00 | 19051.00 |
35.89
|
35.89
|
| 04-11-2026 | 34.15 | 34.19 | 34.15 | 34.19 | 10.30 | 56.00 | 30129.00 |
34.18
|
34.18
|
| 03-11-2026 | 32.20 | 32.57 | 31.51 | 32.57 | 6.32 | 79.00 | 19465.00 |
32.47
|
32.47
|
| 02-11-2026 | 29.57 | 31.04 | 28.10 | 31.02 | 11.22 | 165.00 | 37324.00 |
30.05
|
30.05
|
| 30-10-2026 | 29.66 | 29.66 | 29.49 | 29.57 | 21.62 | 118.00 | 72901.00 |
29.65
|
29.65
|
|