ANAND RAYONS LTD.
16 October 2026 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE02GA01012
|
BSE Code / NSE Code
|
542721 / ARL
|
Book Value (Rs.)
|
48.98
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
470
|
EPS
|
3.40
|
P/E
|
9.82
|
|
Market Cap.
|
71.18 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-10-2026 | 35.00 | 35.00 | 33.40 | 33.42 | 6.70 | 76.00 | 19905.00 |
33.66
|
33.66
|
| 15-10-2026 | 34.02 | 35.20 | 34.02 | 35.00 | 1.77 | 32.00 | 5103.00 |
34.69
|
34.69
|
| 14-10-2026 | 34.32 | 34.33 | 33.50 | 34.02 | 5.09 | 53.00 | 14949.00 |
34.03
|
34.03
|
| 13-10-2026 | 34.81 | 36.10 | 33.42 | 33.90 | 4.27 | 89.00 | 12435.00 |
34.33
|
34.33
|
| 12-10-2026 | 35.89 | 36.00 | 34.51 | 35.17 | 2.21 | 39.00 | 6191.00 |
35.76
|
35.76
|
| 09-10-2026 | 35.30 | 35.30 | 34.00 | 34.90 | 2.13 | 58.00 | 6106.00 |
34.80
|
34.80
|
| 08-10-2026 | 35.01 | 35.40 | 33.60 | 34.21 | 3.54 | 82.00 | 10318.00 |
34.32
|
34.32
|
| 07-10-2026 | 35.60 | 35.60 | 34.40 | 34.94 | 3.44 | 65.00 | 9839.00 |
34.93
|
34.93
|
|