ANAND RAYONS LTD.
12 September 2025 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE02GA01012
|
BSE Code / NSE Code
|
542721 / ARL
|
Book Value (Rs.)
|
20.74
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
392
|
EPS
|
1.63
|
P/E
|
240.49
|
|
Market Cap.
|
834.92 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
18.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 390.00 | 392.00 | 385.00 | 392.00 | 60.95 | 74.00 | 15594.00 |
390.86
|
390.86
|
| 11-09-2025 | 380.00 | 385.00 | 380.00 | 385.00 | 58.24 | 70.00 | 15153.00 |
384.36
|
384.36
|
| 10-09-2025 | 369.25 | 380.00 | 365.55 | 380.00 | 123.32 | 122.00 | 33281.00 |
370.53
|
370.53
|
| 09-09-2025 | 372.85 | 373.00 | 366.25 | 373.00 | 72.13 | 62.00 | 19567.00 |
368.63
|
368.63
|
| 08-09-2025 | 367.50 | 372.85 | 367.50 | 372.85 | 21.67 | 48.00 | 5820.00 |
372.38
|
372.38
|
| 05-09-2025 | 360.00 | 367.50 | 360.00 | 367.50 | 85.93 | 224.00 | 23485.00 |
365.88
|
365.88
|
| 04-09-2025 | 337.00 | 350.90 | 331.00 | 350.00 | 104.26 | 273.00 | 30366.00 |
343.34
|
343.34
|
| 03-09-2025 | 333.00 | 337.50 | 325.00 | 337.00 | 34.01 | 160.00 | 10179.00 |
334.14
|
334.14
|
|