ANAND RAYONS LTD.
17 September 2026 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE02GA01012
|
BSE Code / NSE Code
|
542721 / ARL
|
Book Value (Rs.)
|
48.98
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
470
|
EPS
|
3.40
|
P/E
|
11.87
|
|
Market Cap.
|
86.03 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
0.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-09-2026 | 40.63 | 41.00 | 39.00 | 40.39 | 7.37 | 59.00 | 18351.00 |
40.14
|
40.14
|
| 16-09-2026 | 39.77 | 40.78 | 38.83 | 39.74 | 5.61 | 67.00 | 14037.00 |
39.94
|
39.94
|
| 15-09-2026 | 39.80 | 40.97 | 39.40 | 39.77 | 6.94 | 73.00 | 17288.00 |
40.13
|
40.13
|
| 11-09-2026 | 39.20 | 41.39 | 38.00 | 40.78 | 18.76 | 104.00 | 48253.00 |
38.88
|
38.88
|
| 10-09-2026 | 41.12 | 41.46 | 39.00 | 40.00 | 4.71 | 108.00 | 11675.00 |
40.31
|
40.31
|
| 09-09-2026 | 41.14 | 42.43 | 40.00 | 40.73 | 8.91 | 254.00 | 21773.00 |
40.93
|
40.93
|
| 08-09-2026 | 43.30 | 43.30 | 40.70 | 41.25 | 6.76 | 278.00 | 16407.00 |
41.17
|
41.17
|
| 07-09-2026 | 42.55 | 42.70 | 40.11 | 42.49 | 6.40 | 178.00 | 15228.00 |
42.00
|
42.00
|
|