ANAND RAYONS LTD.
07 August 2026 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE02GA01012
|
BSE Code / NSE Code
|
542721 / ARL
|
Book Value (Rs.)
|
47.89
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
470
|
EPS
|
3.40
|
P/E
|
12.54
|
|
Market Cap.
|
90.95 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
0.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 43.43 | 43.43 | 40.80 | 42.70 | 8.81 | 209.00 | 20923.00 |
42.09
|
42.09
|
| 06-08-2026 | 44.95 | 44.95 | 40.87 | 41.89 | 25.87 | 341.00 | 62081.00 |
41.67
|
41.67
|
| 05-08-2026 | 45.18 | 45.18 | 41.99 | 43.02 | 23.29 | 260.00 | 54631.00 |
42.63
|
42.63
|
| 04-08-2026 | 45.91 | 45.91 | 42.00 | 43.57 | 48.82 | 419.00 | 110192.00 |
44.31
|
44.31
|
| 03-08-2026 | 42.84 | 43.89 | 42.05 | 43.73 | 23.01 | 294.00 | 53086.00 |
43.34
|
43.34
|
| 31-07-2026 | 44.10 | 44.10 | 41.70 | 41.80 | 51.82 | 451.00 | 123226.00 |
42.05
|
42.05
|
| 30-07-2026 | 48.00 | 48.00 | 43.89 | 43.89 | 14.32 | 347.00 | 32351.00 |
44.28
|
44.28
|
| 29-07-2026 | 48.61 | 48.68 | 45.34 | 46.20 | 23.02 | 324.00 | 50465.00 |
45.62
|
45.62
|
|