|
ISIN No
|
INE242C01024
|
BSE Code / NSE Code
|
515055 / ANANTRAJ
|
Book Value (Rs.)
|
115.74
|
Face Value
|
2.00
|
|
Bookclosure
|
16/07/2025
|
52Week High
|
948
|
EPS
|
11.83
|
P/E
|
54.46
|
|
Market Cap.
|
23190.47 Cr.
|
52Week Low
|
376
|
P/BV / Div Yield (%)
|
5.57 / 0.11
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
947.25
|
08/01/2025
|
366.15
|
07/04/2025
|
|
NSE
|
947.90
|
08/01/2025
|
376.15
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 654.70 | 31/10/2025 | 616.00 | 27/10/2025 |
| 24/10/2025 | 650.00 | 23/10/2025 | 615.30 | 24/10/2025 |
| 17/10/2025 | 700.00 | 13/10/2025 | 619.00 | 17/10/2025 |
| 10/10/2025 | 744.10 | 07/10/2025 | 686.05 | 09/10/2025 |
| 03/10/2025 | 731.55 | 03/10/2025 | 684.30 | 01/10/2025 |
| 26/09/2025 | 709.00 | 24/09/2025 | 643.45 | 22/09/2025 |
| 19/09/2025 | 647.00 | 19/09/2025 | 537.00 | 15/09/2025 |
| 12/09/2025 | 544.85 | 08/09/2025 | 517.00 | 09/09/2025 |
| 05/09/2025 | 549.95 | 04/09/2025 | 515.80 | 01/09/2025 |
| 29/08/2025 | 551.95 | 25/08/2025 | 511.40 | 29/08/2025 |
| 22/08/2025 | 560.00 | 21/08/2025 | 537.60 | 20/08/2025 |
| 14/08/2025 | 544.95 | 13/08/2025 | 526.85 | 11/08/2025 |
| 08/08/2025 | 573.55 | 05/08/2025 | 531.30 | 08/08/2025 |
| 01/08/2025 | 587.10 | 30/07/2025 | 546.00 | 29/07/2025 |
| 25/07/2025 | 606.00 | 25/07/2025 | 555.25 | 24/07/2025 |
| 18/07/2025 | 619.80 | 16/07/2025 | 551.40 | 14/07/2025 |
| 11/07/2025 | 579.00 | 11/07/2025 | 534.00 | 08/07/2025 |
| 04/07/2025 | 581.10 | 01/07/2025 | 538.80 | 04/07/2025 |
| 27/06/2025 | 579.00 | 26/06/2025 | 505.10 | 23/06/2025 |
| 20/06/2025 | 558.85 | 17/06/2025 | 508.00 | 20/06/2025 |
| 13/06/2025 | 604.90 | 09/06/2025 | 498.00 | 13/06/2025 |
| 06/06/2025 | 595.50 | 03/06/2025 | 535.55 | 02/06/2025 |
| 30/05/2025 | 570.00 | 30/05/2025 | 510.70 | 26/05/2025 |
| 23/05/2025 | 529.75 | 19/05/2025 | 498.80 | 21/05/2025 |
| 16/05/2025 | 516.90 | 16/05/2025 | 447.35 | 12/05/2025 |
| 09/05/2025 | 466.00 | 06/05/2025 | 414.00 | 09/05/2025 |
| 02/05/2025 | 475.50 | 29/04/2025 | 446.50 | 02/05/2025 |
| 25/04/2025 | 525.00 | 22/04/2025 | 456.10 | 25/04/2025 |
| 17/04/2025 | 483.00 | 16/04/2025 | 447.05 | 15/04/2025 |
| 11/04/2025 | 446.45 | 11/04/2025 | 366.15 | 07/04/2025 |
| 04/04/2025 | 493.25 | 02/04/2025 | 449.00 | 04/04/2025 |
| 28/03/2025 | 561.15 | 24/03/2025 | 486.00 | 28/03/2025 |
| 21/03/2025 | 553.65 | 21/03/2025 | 485.00 | 17/03/2025 |
| 13/03/2025 | 518.05 | 12/03/2025 | 461.90 | 11/03/2025 |
| 07/03/2025 | 508.15 | 07/03/2025 | 419.00 | 03/03/2025 |
| 28/02/2025 | 523.75 | 25/02/2025 | 453.00 | 28/02/2025 |
| 21/02/2025 | 556.85 | 17/02/2025 | 493.25 | 18/02/2025 |
| 14/02/2025 | 639.00 | 10/02/2025 | 544.00 | 14/02/2025 |
| 07/02/2025 | 637.95 | 03/02/2025 | 568.10 | 04/02/2025 |
| 01/02/2025 | 799.45 | 27/01/2025 | 534.45 | 28/01/2025 |
| 24/01/2025 | 929.00 | 21/01/2025 | 805.00 | 24/01/2025 |
| 17/01/2025 | 911.15 | 16/01/2025 | 807.30 | 14/01/2025 |
| 10/01/2025 | 947.25 | 08/01/2025 | 848.40 | 07/01/2025 |
| 03/01/2025 | 892.00 | 02/01/2025 | 812.35 | 30/12/2024 |
| 31/12/2024 | 874.00 | 30/12/2024 | 812.35 | 30/12/2024 |
| 27/12/2024 | 874.10 | 23/12/2024 | 803.00 | 26/12/2024 |
| 20/12/2024 | 874.30 | 20/12/2024 | 759.45 | 16/12/2024 |
| 13/12/2024 | 764.00 | 13/12/2024 | 725.00 | 12/12/2024 |
| 06/12/2024 | 746.95 | 06/12/2024 | 674.55 | 02/12/2024 |
| 29/11/2024 | 699.60 | 25/11/2024 | 657.20 | 26/11/2024 |
| 22/11/2024 | 693.80 | 19/11/2024 | 648.75 | 19/11/2024 |
| 14/11/2024 | 750.40 | 11/11/2024 | 656.40 | 14/11/2024 |
| 08/11/2024 | 779.00 | 07/11/2024 | 715.00 | 05/11/2024 |