ISIN No
|
INE242C01024
|
BSE Code / NSE Code
|
515055 / ANANTRAJ
|
Book Value (Rs.)
|
111.51
|
Face Value
|
2.00
|
Bookclosure
|
20/07/2024
|
52Week High
|
948
|
EPS
|
12.40
|
P/E
|
36.99
|
Market Cap.
|
15741.93 Cr.
|
52Week Low
|
319
|
P/BV / Div Yield (%)
|
4.11 / 0.16
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
947.25
|
08/01/2025
|
318.60
|
04/06/2024
|
NSE
|
947.90
|
08/01/2025
|
319.15
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
24/04/2025 | 525.00 | 22/04/2025 | 465.10 | 21/04/2025 |
17/04/2025 | 483.00 | 16/04/2025 | 447.05 | 15/04/2025 |
11/04/2025 | 446.45 | 11/04/2025 | 366.15 | 07/04/2025 |
04/04/2025 | 493.25 | 02/04/2025 | 449.00 | 04/04/2025 |
28/03/2025 | 561.15 | 24/03/2025 | 486.00 | 28/03/2025 |
21/03/2025 | 553.65 | 21/03/2025 | 485.00 | 17/03/2025 |
13/03/2025 | 518.05 | 12/03/2025 | 461.90 | 11/03/2025 |
07/03/2025 | 508.15 | 07/03/2025 | 419.00 | 03/03/2025 |
28/02/2025 | 523.75 | 25/02/2025 | 453.00 | 28/02/2025 |
21/02/2025 | 556.85 | 17/02/2025 | 493.25 | 18/02/2025 |
14/02/2025 | 639.00 | 10/02/2025 | 544.00 | 14/02/2025 |
07/02/2025 | 637.95 | 03/02/2025 | 568.10 | 04/02/2025 |
01/02/2025 | 799.45 | 27/01/2025 | 534.45 | 28/01/2025 |
24/01/2025 | 929.00 | 21/01/2025 | 805.00 | 24/01/2025 |
17/01/2025 | 911.15 | 16/01/2025 | 807.30 | 14/01/2025 |
10/01/2025 | 947.25 | 08/01/2025 | 848.40 | 07/01/2025 |
03/01/2025 | 892.00 | 02/01/2025 | 812.35 | 30/12/2024 |
31/12/2024 | 874.00 | 30/12/2024 | 812.35 | 30/12/2024 |
27/12/2024 | 874.10 | 23/12/2024 | 803.00 | 26/12/2024 |
20/12/2024 | 874.30 | 20/12/2024 | 759.45 | 16/12/2024 |
13/12/2024 | 764.00 | 13/12/2024 | 725.00 | 12/12/2024 |
06/12/2024 | 746.95 | 06/12/2024 | 674.55 | 02/12/2024 |
29/11/2024 | 699.60 | 25/11/2024 | 657.20 | 26/11/2024 |
22/11/2024 | 693.80 | 19/11/2024 | 648.75 | 19/11/2024 |
14/11/2024 | 750.40 | 11/11/2024 | 656.40 | 14/11/2024 |
08/11/2024 | 779.00 | 07/11/2024 | 715.00 | 05/11/2024 |
01/11/2024 | 768.15 | 01/11/2024 | 636.65 | 28/10/2024 |
25/10/2024 | 776.95 | 21/10/2024 | 644.60 | 25/10/2024 |
18/10/2024 | 796.45 | 16/10/2024 | 734.40 | 18/10/2024 |
11/10/2024 | 766.95 | 11/10/2024 | 655.00 | 08/10/2024 |
04/10/2024 | 733.15 | 01/10/2024 | 670.65 | 04/10/2024 |
27/09/2024 | 748.65 | 23/09/2024 | 703.05 | 26/09/2024 |
20/09/2024 | 749.05 | 20/09/2024 | 640.20 | 16/09/2024 |
13/09/2024 | 659.90 | 13/09/2024 | 593.65 | 09/09/2024 |
06/09/2024 | 629.95 | 06/09/2024 | 591.15 | 02/09/2024 |
30/08/2024 | 636.85 | 26/08/2024 | 588.00 | 26/08/2024 |
23/08/2024 | 615.80 | 21/08/2024 | 582.00 | 23/08/2024 |
16/08/2024 | 604.75 | 16/08/2024 | 500.05 | 14/08/2024 |
09/08/2024 | 544.05 | 09/08/2024 | 493.85 | 06/08/2024 |
02/08/2024 | 565.85 | 31/07/2024 | 515.45 | 02/08/2024 |
26/07/2024 | 542.45 | 26/07/2024 | 479.60 | 23/07/2024 |
19/07/2024 | 500.45 | 15/07/2024 | 467.65 | 19/07/2024 |
12/07/2024 | 551.95 | 09/07/2024 | 493.85 | 12/07/2024 |
05/07/2024 | 519.65 | 05/07/2024 | 430.10 | 01/07/2024 |
28/06/2024 | 451.90 | 25/06/2024 | 428.60 | 28/06/2024 |
21/06/2024 | 453.00 | 19/06/2024 | 429.05 | 18/06/2024 |
14/06/2024 | 432.15 | 12/06/2024 | 390.00 | 10/06/2024 |
07/06/2024 | 406.25 | 03/06/2024 | 318.60 | 04/06/2024 |
31/05/2024 | 386.95 | 27/05/2024 | 368.15 | 29/05/2024 |
24/05/2024 | 392.85 | 23/05/2024 | 378.00 | 24/05/2024 |
18/05/2024 | 388.45 | 18/05/2024 | 362.25 | 13/05/2024 |
10/05/2024 | 377.00 | 09/05/2024 | 350.00 | 08/05/2024 |
03/05/2024 | 368.50 | 29/04/2024 | 352.50 | 03/05/2024 |