KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 01, 2025 - 12:23PM >>  ABB India 5485.3  [ -0.47% ]  ACC 1799  [ 0.59% ]  Ambuja Cements 600.95  [ 1.36% ]  Asian Paints Ltd. 2445.3  [ 2.06% ]  Axis Bank Ltd. 1066.4  [ -0.18% ]  Bajaj Auto 8036.5  [ 0.37% ]  Bank of Baroda 237.75  [ -0.04% ]  Bharti Airtel 1912.25  [ -0.05% ]  Bharat Heavy Ele 233.9  [ -1.85% ]  Bharat Petroleum 320.75  [ -2.54% ]  Britannia Ind. 5830.45  [ 0.96% ]  Cipla 1505  [ -3.17% ]  Coal India 371.5  [ -1.31% ]  Colgate Palm. 2243.55  [ -0.01% ]  Dabur India 538.9  [ 1.85% ]  DLF Ltd. 786.35  [ 0.28% ]  Dr. Reddy's Labs 1220.9  [ -3.93% ]  GAIL (India) 176  [ -0.87% ]  Grasim Inds. 2734.05  [ -0.50% ]  HCL Technologies 1460.85  [ -0.44% ]  HDFC Bank 2015.15  [ -0.18% ]  Hero MotoCorp 4300  [ 0.89% ]  Hindustan Unilever L 2554.3  [ 1.29% ]  Hindalco Indus. 677.6  [ -0.81% ]  ICICI Bank 1474  [ -0.51% ]  Indian Hotels Co 749  [ 1.10% ]  IndusInd Bank 793.5  [ -0.67% ]  Infosys L 1481.9  [ -1.77% ]  ITC Ltd. 416.5  [ 1.14% ]  Jindal St & Pwr 958.75  [ -0.65% ]  Kotak Mahindra Bank 1991.2  [ 0.64% ]  L&T 3607  [ -0.79% ]  Lupin Ltd. 1876  [ -2.74% ]  Mahi. & Mahi 3158.2  [ -1.42% ]  Maruti Suzuki India 12400  [ -1.86% ]  MTNL 46.34  [ 1.16% ]  Nestle India 2263.8  [ 0.64% ]  NIIT Ltd. 114.7  [ -1.04% ]  NMDC Ltd. 70.98  [ 0.08% ]  NTPC 331.7  [ -0.76% ]  ONGC 235.05  [ -2.47% ]  Punj. NationlBak 104.45  [ -0.90% ]  Power Grid Corpo 290.05  [ -0.31% ]  Reliance Inds. 1400.7  [ 0.75% ]  SBI 799.65  [ 0.40% ]  Vedanta 427.2  [ 0.45% ]  Shipping Corpn. 213  [ -1.34% ]  Sun Pharma. 1637.95  [ -3.96% ]  Tata Chemicals 970.9  [ -1.13% ]  Tata Consumer Produc 1072.7  [ -0.01% ]  Tata Motors 651.2  [ -2.23% ]  Tata Steel 154.2  [ -2.28% ]  Tata Power Co. 392.5  [ -1.31% ]  Tata Consultancy 3016  [ -0.70% ]  Tech Mahindra 1438.7  [ -1.73% ]  UltraTech Cement 12147.15  [ -0.74% ]  United Spirits 1321.5  [ -1.40% ]  Wipro 244.25  [ -1.63% ]  Zee Entertainment En 118.25  [ 0.08% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ANANT RAJ LTD.

01 August 2025 | 11:59

Industry >> Realty

Select Another Company

ISIN No INE242C01024 BSE Code / NSE Code 515055 / ANANTRAJ Book Value (Rs.) 111.51 Face Value 2.00
Bookclosure 16/07/2025 52Week High 948 EPS 12.41 P/E 45.63
Market Cap. 19428.55 Cr. 52Week Low 376 P/BV / Div Yield (%) 5.08 / 0.13 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 947.25 08/01/2025 366.15 07/04/2025
NSE 947.90 08/01/2025 376.15 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025587.1030/07/2025546.0029/07/2025
25/07/2025606.0025/07/2025555.2524/07/2025
18/07/2025619.8016/07/2025551.4014/07/2025
11/07/2025579.0011/07/2025534.0008/07/2025
04/07/2025581.1001/07/2025538.8004/07/2025
27/06/2025579.0026/06/2025505.1023/06/2025
20/06/2025558.8517/06/2025508.0020/06/2025
13/06/2025604.9009/06/2025498.0013/06/2025
06/06/2025595.5003/06/2025535.5502/06/2025
30/05/2025570.0030/05/2025510.7026/05/2025
23/05/2025529.7519/05/2025498.8021/05/2025
16/05/2025516.9016/05/2025447.3512/05/2025
09/05/2025466.0006/05/2025414.0009/05/2025
02/05/2025475.5029/04/2025446.5002/05/2025
25/04/2025525.0022/04/2025456.1025/04/2025
17/04/2025483.0016/04/2025447.0515/04/2025
11/04/2025446.4511/04/2025366.1507/04/2025
04/04/2025493.2502/04/2025449.0004/04/2025
28/03/2025561.1524/03/2025486.0028/03/2025
21/03/2025553.6521/03/2025485.0017/03/2025
13/03/2025518.0512/03/2025461.9011/03/2025
07/03/2025508.1507/03/2025419.0003/03/2025
28/02/2025523.7525/02/2025453.0028/02/2025
21/02/2025556.8517/02/2025493.2518/02/2025
14/02/2025639.0010/02/2025544.0014/02/2025
07/02/2025637.9503/02/2025568.1004/02/2025
01/02/2025799.4527/01/2025534.4528/01/2025
24/01/2025929.0021/01/2025805.0024/01/2025
17/01/2025911.1516/01/2025807.3014/01/2025
10/01/2025947.2508/01/2025848.4007/01/2025
03/01/2025892.0002/01/2025812.3530/12/2024
31/12/2024874.0030/12/2024812.3530/12/2024
27/12/2024874.1023/12/2024803.0026/12/2024
20/12/2024874.3020/12/2024759.4516/12/2024
13/12/2024764.0013/12/2024725.0012/12/2024
06/12/2024746.9506/12/2024674.5502/12/2024
29/11/2024699.6025/11/2024657.2026/11/2024
22/11/2024693.8019/11/2024648.7519/11/2024
14/11/2024750.4011/11/2024656.4014/11/2024
08/11/2024779.0007/11/2024715.0005/11/2024
01/11/2024768.1501/11/2024636.6528/10/2024
25/10/2024776.9521/10/2024644.6025/10/2024
18/10/2024796.4516/10/2024734.4018/10/2024
11/10/2024766.9511/10/2024655.0008/10/2024
04/10/2024733.1501/10/2024670.6504/10/2024
27/09/2024748.6523/09/2024703.0526/09/2024
20/09/2024749.0520/09/2024640.2016/09/2024
13/09/2024659.9013/09/2024593.6509/09/2024
06/09/2024629.9506/09/2024591.1502/09/2024
30/08/2024636.8526/08/2024588.0026/08/2024
23/08/2024615.8021/08/2024582.0023/08/2024
16/08/2024604.7516/08/2024500.0514/08/2024
09/08/2024544.0509/08/2024493.8506/08/2024
02/08/2024565.8531/07/2024515.4502/08/2024