ISIN No
|
INE714B01016
|
BSE Code / NSE Code
|
500012 / ANDHRAPET
|
Book Value (Rs.)
|
64.83
|
Face Value
|
10.00
|
Bookclosure
|
06/07/2024
|
52Week High
|
124
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
455.87 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
0.83 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
124.40
|
25/06/2024
|
47.50
|
07/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/06/2025 | 56.20 | 17/06/2025 | 53.10 | 20/06/2025 |
13/06/2025 | 56.40 | 10/06/2025 | 53.00 | 13/06/2025 |
06/06/2025 | 56.34 | 03/06/2025 | 54.01 | 04/06/2025 |
30/05/2025 | 59.00 | 26/05/2025 | 55.00 | 27/05/2025 |
23/05/2025 | 61.90 | 20/05/2025 | 58.40 | 21/05/2025 |
16/05/2025 | 62.00 | 16/05/2025 | 54.30 | 12/05/2025 |
09/05/2025 | 58.15 | 06/05/2025 | 52.11 | 07/05/2025 |
02/05/2025 | 57.84 | 28/04/2025 | 54.80 | 02/05/2025 |
25/04/2025 | 61.00 | 22/04/2025 | 55.45 | 25/04/2025 |
17/04/2025 | 57.19 | 17/04/2025 | 52.00 | 15/04/2025 |
11/04/2025 | 52.39 | 08/04/2025 | 47.50 | 07/04/2025 |
04/04/2025 | 53.45 | 04/04/2025 | 48.70 | 01/04/2025 |
28/03/2025 | 54.58 | 24/03/2025 | 48.50 | 28/03/2025 |
21/03/2025 | 54.25 | 21/03/2025 | 49.75 | 17/03/2025 |
13/03/2025 | 53.45 | 10/03/2025 | 51.00 | 10/03/2025 |
07/03/2025 | 55.20 | 07/03/2025 | 50.00 | 03/03/2025 |
28/02/2025 | 58.75 | 27/02/2025 | 52.00 | 28/02/2025 |
21/02/2025 | 59.95 | 21/02/2025 | 51.00 | 17/02/2025 |
14/02/2025 | 64.95 | 10/02/2025 | 52.02 | 14/02/2025 |
07/02/2025 | 71.00 | 03/02/2025 | 65.60 | 06/02/2025 |
01/02/2025 | 71.80 | 01/02/2025 | 63.15 | 28/01/2025 |
24/01/2025 | 71.90 | 21/01/2025 | 68.00 | 22/01/2025 |
17/01/2025 | 71.90 | 17/01/2025 | 65.21 | 14/01/2025 |
10/01/2025 | 75.99 | 06/01/2025 | 70.00 | 07/01/2025 |
03/01/2025 | 77.25 | 02/01/2025 | 73.00 | 30/12/2024 |
31/12/2024 | 75.30 | 31/12/2024 | 73.00 | 30/12/2024 |
27/12/2024 | 78.98 | 23/12/2024 | 74.09 | 27/12/2024 |
20/12/2024 | 81.80 | 17/12/2024 | 76.06 | 17/12/2024 |
13/12/2024 | 82.00 | 11/12/2024 | 76.80 | 13/12/2024 |
06/12/2024 | 82.00 | 05/12/2024 | 74.17 | 02/12/2024 |
29/11/2024 | 77.00 | 25/11/2024 | 74.00 | 25/11/2024 |
22/11/2024 | 75.79 | 19/11/2024 | 70.15 | 21/11/2024 |
14/11/2024 | 78.00 | 14/11/2024 | 72.11 | 14/11/2024 |
08/11/2024 | 87.95 | 04/11/2024 | 80.10 | 08/11/2024 |
01/11/2024 | 87.98 | 01/11/2024 | 80.63 | 28/10/2024 |
25/10/2024 | 88.79 | 21/10/2024 | 80.50 | 25/10/2024 |
18/10/2024 | 93.20 | 14/10/2024 | 86.50 | 16/10/2024 |
11/10/2024 | 95.50 | 09/10/2024 | 85.05 | 08/10/2024 |
04/10/2024 | 96.99 | 01/10/2024 | 90.10 | 04/10/2024 |
27/09/2024 | 98.90 | 24/09/2024 | 94.00 | 27/09/2024 |
20/09/2024 | 103.00 | 16/09/2024 | 96.06 | 19/09/2024 |
13/09/2024 | 102.80 | 13/09/2024 | 95.00 | 12/09/2024 |
06/09/2024 | 102.45 | 06/09/2024 | 96.25 | 02/09/2024 |
30/08/2024 | 102.90 | 26/08/2024 | 95.50 | 30/08/2024 |
23/08/2024 | 102.95 | 21/08/2024 | 92.00 | 19/08/2024 |
16/08/2024 | 97.85 | 12/08/2024 | 92.00 | 14/08/2024 |
09/08/2024 | 103.75 | 05/08/2024 | 96.65 | 08/08/2024 |
02/08/2024 | 114.75 | 30/07/2024 | 104.05 | 02/08/2024 |
26/07/2024 | 115.45 | 26/07/2024 | 101.10 | 22/07/2024 |
19/07/2024 | 115.20 | 16/07/2024 | 103.40 | 19/07/2024 |
12/07/2024 | 118.55 | 08/07/2024 | 105.00 | 10/07/2024 |
05/07/2024 | 116.50 | 01/07/2024 | 112.00 | 04/07/2024 |
28/06/2024 | 124.40 | 25/06/2024 | 113.70 | 27/06/2024 |