ANDHRA PETROCHEMICALS LTD.
09 March 2026 | 04:01
Industry >> Chemicals - Speciality - Plasticizers
|
ISIN No
|
INE714B01016
|
BSE Code / NSE Code
|
500012 / ANDHRAPET
|
Book Value (Rs.)
|
59.29
|
Face Value
|
10.00
|
|
Bookclosure
|
06/07/2024
|
52Week High
|
64
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
325.19 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
0.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 40.99 | 41.80 | 40.15 | 41.00 | 11.02 | 185.00 | 26905.00 |
40.97
|
40.97
|
| 05-03-2026 | 39.80 | 41.95 | 39.41 | 41.48 | 28.75 | 337.00 | 70305.00 |
40.89
|
40.89
|
| 04-03-2026 | 38.10 | 39.45 | 38.10 | 39.09 | 20.32 | 330.00 | 52299.00 |
38.85
|
38.85
|
| 02-03-2026 | 39.05 | 39.90 | 38.07 | 39.28 | 18.76 | 434.00 | 47979.00 |
39.11
|
39.11
|
| 27-02-2026 | 40.01 | 40.88 | 40.00 | 40.36 | 23.69 | 264.00 | 58599.00 |
40.43
|
40.43
|
| 26-02-2026 | 41.78 | 41.90 | 39.95 | 40.32 | 17.99 | 392.00 | 44512.00 |
40.41
|
40.41
|
| 25-02-2026 | 40.75 | 41.87 | 40.75 | 41.14 | 13.46 | 207.00 | 32434.00 |
41.49
|
41.49
|
| 24-02-2026 | 41.26 | 41.61 | 41.00 | 41.09 | 14.22 | 253.00 | 34500.00 |
41.23
|
41.23
|
|