ANDHRA PETROCHEMICALS LTD.
14 August 2026 | 12:00
Industry >> Chemicals - Speciality - Plasticizers
|
ISIN No
|
INE714B01016
|
BSE Code / NSE Code
|
500012 / ANDHRAPET
|
Book Value (Rs.)
|
59.47
|
Face Value
|
10.00
|
|
Bookclosure
|
06/07/2024
|
52Week High
|
64
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
378.89 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 45.15 | 45.60 | 44.50 | 44.59 | 17.61 | 386.00 | 39311.00 |
44.79
|
44.79
|
| 13-08-2026 | 45.00 | 46.00 | 45.00 | 45.17 | 10.30 | 221.00 | 22837.00 |
45.11
|
45.11
|
| 12-08-2026 | 45.26 | 45.84 | 44.22 | 45.30 | 33.61 | 462.00 | 75046.00 |
44.78
|
44.78
|
| 11-08-2026 | 45.68 | 45.68 | 45.00 | 45.48 | 15.08 | 273.00 | 33234.00 |
45.37
|
45.37
|
| 10-08-2026 | 45.78 | 46.73 | 45.00 | 45.70 | 43.98 | 589.00 | 95754.00 |
45.93
|
45.93
|
| 07-08-2026 | 46.50 | 46.55 | 45.61 | 45.77 | 17.26 | 327.00 | 37667.00 |
45.83
|
45.83
|
| 06-08-2026 | 46.69 | 46.70 | 45.50 | 46.09 | 47.22 | 768.00 | 102692.00 |
45.99
|
45.99
|
| 05-08-2026 | 47.79 | 49.40 | 46.30 | 46.75 | 75.06 | 822.00 | 158348.00 |
47.40
|
47.40
|
|