ANDHRA PETROCHEMICALS LTD.
23 October 2026 | 12:00
Industry >> Chemicals - Speciality - Plasticizers
|
ISIN No
|
INE714B01016
|
BSE Code / NSE Code
|
500012 / ANDHRAPET
|
Book Value (Rs.)
|
59.09
|
Face Value
|
10.00
|
|
Bookclosure
|
06/07/2024
|
52Week High
|
58
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
313.38 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 38.05 | 38.43 | 36.51 | 36.88 | 11.40 | 359.00 | 30716.00 |
37.13
|
37.13
|
| 22-10-2026 | 38.70 | 38.80 | 38.00 | 38.13 | 15.44 | 1726.00 | 40462.00 |
38.16
|
38.16
|
| 21-10-2026 | 40.50 | 40.50 | 38.16 | 38.90 | 14.58 | 347.00 | 37500.00 |
38.87
|
38.87
|
| 19-10-2026 | 40.31 | 40.89 | 39.50 | 39.83 | 10.56 | 288.00 | 26364.00 |
40.06
|
40.06
|
| 16-10-2026 | 40.06 | 41.50 | 40.01 | 40.31 | 18.84 | 379.00 | 46179.00 |
40.80
|
40.80
|
| 15-10-2026 | 40.01 | 41.00 | 39.07 | 40.46 | 13.21 | 305.00 | 32932.00 |
40.11
|
40.11
|
| 14-10-2026 | 39.33 | 40.20 | 39.28 | 39.91 | 15.86 | 277.00 | 40013.00 |
39.64
|
39.64
|
| 13-10-2026 | 39.19 | 40.10 | 38.84 | 39.96 | 14.88 | 326.00 | 37510.00 |
39.66
|
39.66
|
|