|
ISIN No
|
INE715B01021
|
BSE Code / NSE Code
|
590062 / ANDHRSUGAR
|
Book Value (Rs.)
|
116.37
|
Face Value
|
2.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
108
|
EPS
|
1.91
|
P/E
|
41.02
|
|
Market Cap.
|
1061.65 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
0.67 / 1.02
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
107.45
|
01/11/2024
|
64.86
|
18/03/2025
|
|
NSE
|
107.89
|
01/11/2024
|
65.10
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 81.36 | 20/10/2025 | 77.91 | 24/10/2025 |
| 17/10/2025 | 82.00 | 13/10/2025 | 78.11 | 14/10/2025 |
| 10/10/2025 | 82.84 | 09/10/2025 | 74.50 | 07/10/2025 |
| 03/10/2025 | 75.70 | 01/10/2025 | 72.01 | 30/09/2025 |
| 26/09/2025 | 77.22 | 23/09/2025 | 73.45 | 26/09/2025 |
| 19/09/2025 | 79.61 | 18/09/2025 | 75.59 | 15/09/2025 |
| 12/09/2025 | 77.99 | 08/09/2025 | 75.41 | 12/09/2025 |
| 05/09/2025 | 80.59 | 02/09/2025 | 74.75 | 01/09/2025 |
| 29/08/2025 | 80.49 | 26/08/2025 | 75.36 | 29/08/2025 |
| 22/08/2025 | 86.59 | 18/08/2025 | 78.50 | 19/08/2025 |
| 14/08/2025 | 85.72 | 11/08/2025 | 80.64 | 11/08/2025 |
| 08/08/2025 | 78.68 | 08/08/2025 | 73.77 | 07/08/2025 |
| 01/08/2025 | 81.70 | 29/07/2025 | 76.10 | 01/08/2025 |
| 25/07/2025 | 86.00 | 24/07/2025 | 78.45 | 25/07/2025 |
| 18/07/2025 | 84.69 | 15/07/2025 | 81.30 | 14/07/2025 |
| 11/07/2025 | 85.00 | 10/07/2025 | 81.50 | 08/07/2025 |
| 04/07/2025 | 84.80 | 30/06/2025 | 81.75 | 04/07/2025 |
| 27/06/2025 | 85.66 | 26/06/2025 | 73.70 | 23/06/2025 |
| 20/06/2025 | 78.74 | 16/06/2025 | 73.80 | 20/06/2025 |
| 13/06/2025 | 79.40 | 11/06/2025 | 73.46 | 13/06/2025 |
| 06/06/2025 | 78.10 | 05/06/2025 | 73.50 | 03/06/2025 |
| 30/05/2025 | 79.80 | 29/05/2025 | 74.05 | 30/05/2025 |
| 23/05/2025 | 78.94 | 20/05/2025 | 71.15 | 22/05/2025 |
| 16/05/2025 | 76.00 | 16/05/2025 | 69.49 | 12/05/2025 |
| 09/05/2025 | 72.21 | 08/05/2025 | 68.00 | 07/05/2025 |
| 02/05/2025 | 72.25 | 29/04/2025 | 68.79 | 02/05/2025 |
| 25/04/2025 | 74.88 | 24/04/2025 | 69.50 | 25/04/2025 |
| 17/04/2025 | 74.99 | 16/04/2025 | 68.51 | 15/04/2025 |
| 11/04/2025 | 69.87 | 08/04/2025 | 65.30 | 07/04/2025 |
| 04/04/2025 | 72.50 | 01/04/2025 | 66.74 | 01/04/2025 |
| 28/03/2025 | 73.00 | 24/03/2025 | 66.03 | 28/03/2025 |
| 21/03/2025 | 74.00 | 20/03/2025 | 64.86 | 18/03/2025 |
| 13/03/2025 | 85.25 | 10/03/2025 | 66.74 | 11/03/2025 |
| 07/03/2025 | 74.50 | 07/03/2025 | 66.35 | 04/03/2025 |
| 28/02/2025 | 79.90 | 24/02/2025 | 70.37 | 28/02/2025 |
| 21/02/2025 | 81.42 | 21/02/2025 | 73.90 | 19/02/2025 |
| 14/02/2025 | 89.00 | 10/02/2025 | 78.21 | 14/02/2025 |
| 07/02/2025 | 91.30 | 04/02/2025 | 84.02 | 03/02/2025 |
| 01/02/2025 | 88.20 | 27/01/2025 | 79.20 | 28/01/2025 |
| 24/01/2025 | 94.60 | 20/01/2025 | 87.73 | 24/01/2025 |
| 17/01/2025 | 92.03 | 16/01/2025 | 85.27 | 13/01/2025 |
| 10/01/2025 | 97.40 | 07/01/2025 | 91.02 | 10/01/2025 |
| 03/01/2025 | 100.29 | 03/01/2025 | 91.55 | 30/12/2024 |
| 31/12/2024 | 97.15 | 31/12/2024 | 91.55 | 30/12/2024 |
| 27/12/2024 | 96.15 | 24/12/2024 | 93.25 | 23/12/2024 |
| 20/12/2024 | 99.95 | 20/12/2024 | 93.75 | 20/12/2024 |
| 13/12/2024 | 103.85 | 11/12/2024 | 97.05 | 13/12/2024 |
| 06/12/2024 | 102.60 | 05/12/2024 | 98.10 | 02/12/2024 |
| 29/11/2024 | 102.05 | 27/11/2024 | 96.60 | 27/11/2024 |
| 22/11/2024 | 100.90 | 22/11/2024 | 93.90 | 21/11/2024 |
| 14/11/2024 | 104.95 | 12/11/2024 | 94.00 | 14/11/2024 |
| 08/11/2024 | 106.95 | 04/11/2024 | 102.35 | 04/11/2024 |
| 01/11/2024 | 107.45 | 01/11/2024 | 90.60 | 29/10/2024 |