ANDHRA SUGARS LTD.
10 July 2025 | 12:00
Industry >> Chemicals - Others
|
ISIN No
|
INE715B01021
|
BSE Code / NSE Code
|
590062 / ANDHRSUGAR
|
Book Value (Rs.)
|
116.37
|
Face Value
|
2.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
127
|
EPS
|
1.91
|
P/E
|
43.17
|
|
Market Cap.
|
1117.08 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
0.71 / 0.97
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-07-2025 | 85.00 | 85.00 | 82.28 | 82.53 | 11.39 | 279.00 | 13738.00 |
82.91
|
82.91
|
| 09-07-2025 | 82.00 | 84.00 | 82.00 | 83.67 | 5.72 | 203.00 | 6910.00 |
82.85
|
82.85
|
| 08-07-2025 | 82.48 | 82.78 | 81.50 | 82.21 | 6.33 | 226.00 | 7701.00 |
82.20
|
82.20
|
| 07-07-2025 | 82.17 | 84.19 | 81.80 | 82.73 | 13.14 | 476.00 | 15829.00 |
82.98
|
82.98
|
| 04-07-2025 | 82.93 | 83.02 | 81.75 | 82.47 | 13.26 | 354.00 | 16104.00 |
82.31
|
82.31
|
| 03-07-2025 | 83.72 | 84.11 | 82.58 | 82.93 | 8.14 | 267.00 | 9765.00 |
83.37
|
83.37
|
| 02-07-2025 | 82.64 | 84.45 | 81.94 | 83.16 | 15.23 | 437.00 | 18329.00 |
83.09
|
83.09
|
| 01-07-2025 | 84.44 | 84.65 | 82.41 | 82.56 | 23.27 | 580.00 | 28063.00 |
82.93
|
82.93
|
|