Company Information

Indian Indices

Sensex
80806.23
-212.49
(-0.26 %)
NSE Index
24629.7
-93.05
(-0.38 %)
BSE 1000
10675.71
-20.60
(-0.19 %)
BSE 100LCTMC
9118.73
-20.20
(-0.22 %)
BSE Auto
53433.28
+ 271.62
(+ 0.51 %)
BSE BasicMat
7836.69
+ 12.53
(+ 0.16 %)
BSE Bharat22
8362.5
-2.13
(-0.03 %)
BSE CDGSI
9528.75
+ 9.68
(+ 0.10 %)
BSE CPSE
3732.9
-5.14
(-0.14 %)
BSE DFRGI
1593.8
-1.95
(-0.12 %)
BSE DSI
979.82
-1.87
(-0.19 %)
BSE Energy
11219.25
-83.29
(-0.74 %)
BSE EVI
915.45
-2.27
(-0.25 %)
BSE Finance
12463.4
-28.33
(-0.23 %)
BSE FOCUSIT
40971.08
-241.90
(-0.59 %)
BSE Ind.Manu
1016.04
-1.95
(-0.19 %)
BSE Industri
14611.44
+ 7.42
(+ 0.05 %)
BSE Infra
585.28
-0.06
(-0.01 %)
BSE IPO
15467.44
+ 18.65
(+ 0.12 %)
BSE LargeCap
9503.59
-21.88
(-0.23 %)
BSE LVI
1800.19
-6.07
(-0.34 %)
BSE MCSI
16481.96
-9.41
(-0.06 %)
BSE Metal
31100.87
+ 31.94
(+ 0.10 %)
BSE Midcap
45620.8
-37.17
(-0.08 %)
BSE Momen
2191.08
-2.62
(-0.12 %)
BSE Oil&Gas
26181.32
-221.24
(-0.84 %)
BSE PBI
19832.81
-53.18
(-0.27 %)
BSE Power
6691.41
+ 17.29
(+ 0.26 %)
BSE Quality
1800.13
-4.63
(-0.26 %)
BSE Realty
7052.02
-35.04
(-0.49 %)
BSE SCSI
7939.31
+ 0.26
(+ 0.00 %)
BSE Sensex50
25762.86
-60.25
(-0.23 %)
BSE Services
1580.23
-1.74
(-0.11 %)
BSE Smallcap
52897.38
-74.92
(-0.14 %)
BSE SME IPO
108842.93
+ 340.12
(+ 0.31 %)
BSE Telecom
2876.31
+ 5.44
(+ 0.19 %)
BSE_Bankex
61775.3
-19.49
(-0.03 %)
BSE_CDS
59849.76
-99.23
(-0.17 %)
BSE_CGS
68505.56
+ 0.06
(+ 0 %)
BSE_FMCG
20555.98
-93.31
(-0.45 %)
BSE_HCS
44159.23
-229.98
(-0.52 %)
BSE_IT
34466.97
-183.81
(-0.53 %)
BSE_PSU
19009.36
+ 9.91
(+ 0.05 %)
BSE100ESG
412.83
-0.99
(-0.24 %)
BSE150MC
15821.7
-12.80
(-0.08 %)
BSE200
11203.38
-22.70
(-0.20 %)
BSE200EQUALW
12802.45
-16.32
(-0.13 %)
BSE250LMC
10636.84
-20.51
(-0.19 %)
BSE250SC
6808.12
-9.62
(-0.14 %)
BSE400MSC
11932.02
-12.23
(-0.10 %)
BSE500
35822.6
-67.19
(-0.19 %)
BSE500MOME50
42724.57
-11.14
(-0.03 %)
BSE500QLTY50
21033.99
-31.31
(-0.15 %)
BSECMINSURAN
2272.86
+ 1.36
(+ 0.06 %)
BSEDollex30
7568.45
-19.76
(-0.26 %)
BSEFOCUSMC
23036.55
-34.88
(-0.15 %)
BSEIndia150
18424.67
-40.76
(-0.22 %)
BSEINTERNECO
3008.74
-12.29
(-0.41 %)
BSENAT
25858.51
-57.98
(-0.22 %)
BSEPOWENERGY
3694.94
-14.00
(-0.38 %)
BSEPREMCONSU
5332.78
+ 13.65
(+ 0.26 %)
BSESECLEADER
15015.31
-27.33
(-0.18 %)
BSESELECTBG
4196.51
-10.26
(-0.24 %)
BSESELIPO
4897.36
-1.15
(-0.02 %)
BSESEN606535
33665.54
-61.33
(-0.18 %)
BSESENSEX60
33237.27
-71.67
(-0.22 %)
BSESENSEXEW
77769.5
-37.14
(-0.05 %)
BSESensexN30
38137.63
-13.73
(-0.04 %)
BSESensexN50
82660.58
-150.01
(-0.18 %)
BSETECk
17083.84
-43.04
(-0.25 %)
BSEUtilities
5247.87
-5.69
(-0.11 %)
DOLLEX
2127.88
-4.29
(-0.20 %)
Dollex 100
3051.76
-6.78
(-0.22 %)
CNX 100
25238.05
-92.15
(-0.36 %)
CNX 200
13742.8
-49.80
(-0.36 %)
CNX Auto
23830.05
+ 42.55
(+ 0.18 %)
CNX Bank
55437.55
-181.80
(-0.33 %)
CNX Commo
8736.15
-11.40
(-0.13 %)
CNX Consum
11775.1
-7.25
(-0.06 %)
CNX DOI
5849.65
-16.95
(-0.29 %)
CNX Energy
34846.95
-76.50
(-0.22 %)
CNX Fin
26372.75
-103.85
(-0.39 %)
CNX FMCG
55798.6
-341.05
(-0.61 %)
CNX HighBeta
3654.75
-9.05
(-0.25 %)
CNX Infra
9046.5
-12.00
(-0.13 %)
CNX IT
34988.8
-214.55
(-0.61 %)
CNX LVI
24602.85
-91.50
(-0.37 %)
CNX Media
1638.85
-2.30
(-0.14 %)
CNX Metal
9326.6
-1.25
(-0.01 %)
CNX Midcap
57232.2
-200.15
(-0.35 %)
CNX MNC
28708.3
-36.65
(-0.13 %)
CNX Pharma
21921.2
-232.60
(-1.05 %)
CNX PSE
9595.3
-32.95
(-0.34 %)
CNX PSU Bank
6871.35
+ 12.45
(+ 0.18 %)
CNX Realty
906.8
-5.25
(-0.58 %)
CNX Shar 500
6993.5
-21.75
(-0.31 %)
CNX Smallcap
17854.45
-38.95
(-0.22 %)
CNX SSI
32423.8
-91.25
(-0.28 %)
CNX500
22784.6
-75.80
(-0.33 %)
CPSE
6334.1
-16.60
(-0.26 %)
LIX 15
6880.55
+ 3.10
(+ 0.05 %)
LIX15 Midcap
14924.4
-114.95
(-0.76 %)
N500MC502525
15909.95
-51.25
(-0.32 %)
N500MOM50
51673.55
-100.00
(-0.19 %)
N500MUCIFFTT
13923.75
-14.05
(-0.10 %)
N500MUCIMFTT
14952.9
-60.05
(-0.40 %)
N5HMFMQVLv50
30317.6
-78.90
(-0.26 %)
NI 15
11381.35
-54.30
(-0.47 %)
NIF Mobility
20894.15
-20.95
(-0.10 %)
NIF100A30
18054.7
-59.45
(-0.33 %)
NIF100ESGSL
4131
-18.85
(-0.45 %)
NIF200A30
24731.4
-119.50
(-0.48 %)
NIF200MOME30
30128.75
-104.45
(-0.35 %)
NIF500LMSECW
17576.2
-54.15
(-0.31 %)
NIF500LOWV50
21249.15
-43.45
(-0.20 %)
NIF500QLTY50
19054.45
-57.80
(-0.30 %)
NIF500VAL50
13796.05
-11.45
(-0.08 %)
NIFALV30
26141.25
-120.60
(-0.46 %)
NIFAQLV30
21967.5
-134.10
(-0.61 %)
NIFAQVLV30
20234.3
-108.40
(-0.53 %)
NIFCOREHOUSE
16075.85
-56.40
(-0.35 %)
NIFCORPMAATR
35803.5
-109.00
(-0.30 %)
NIFEVNAA
2912.2
+ 6.45
(+ 0.22 %)
NIFFINSEREXB
29109.85
-166.85
(-0.57 %)
NIFFS2550
28345.9
-113.90
(-0.40 %)
NIFINDIADIGI
8775.65
-59.85
(-0.68 %)
NIFINDIAMANU
14184.35
-23.50
(-0.17 %)
NIFINDIANAC
11608.2
-11.75
(-0.10 %)
NIFMC150M50
61067.15
-57.00
(-0.09 %)
NIFMC150Q50
24273.55
-39.60
(-0.16 %)
NIFMCSELECT
12800.25
-60.85
(-0.47 %)
NIFMICCAP250
23609.6
-75.05
(-0.32 %)
NIFMIDSMLFS
17827.1
-156.15
(-0.87 %)
NIFMIDSMLHC
44331.25
-171.10
(-0.38 %)
NIFMIDSMLITT
9497.25
-65.20
(-0.68 %)
NIFMSINDCONS
19591.3
-37.10
(-0.19 %)
NIFNONCYCSMR
16156.7
-59.60
(-0.37 %)
NIFQLV30
16840.3
-89.55
(-0.53 %)
NIFSC250Q50
26824.8
-149.00
(-0.55 %)
NIFTOP15EW
10079.9
-17.35
(-0.17 %)
NIFTOP20EW
8928.4
-19.85
(-0.22 %)
NIFTOTALMAR
12828.4
-42.60
(-0.33 %)
Nifty CD
38291.6
-122.55
(-0.32 %)
Nifty CM
4384.25
-31.10
(-0.70 %)
NIFTY DEF
7778.35
-29.80
(-0.38 %)
Nifty Health
14462.95
-88.80
(-0.61 %)
Nifty IPO
2076.75
-4.70
(-0.23 %)
Nifty LMC250
16022.95
-44.35
(-0.28 %)
Nifty MCap50
16104.65
-73.10
(-0.45 %)
Nifty MSC400
19744.45
-50.00
(-0.25 %)
NIFTY OILGAS
11052.1
-99.35
(-0.89 %)
Nifty PBI
26899.6
-55.85
(-0.21 %)
Nifty Rural
14841.6
-6.45
(-0.04 %)
Nifty SCap50
8611.45
-34.05
(-0.39 %)
Nifty TG25
14591.65
-15.25
(-0.10 %)
Nifty TL
23480.65
+ 14.15
(+ 0.06 %)
Nifty100 EWI
32196.4
-87.80
(-0.27 %)
Nifty100LV30
19883.8
-86.05
(-0.43 %)
Nifty200Q30
20226
-92.40
(-0.45 %)
Nifty50 EWI
30931.8
-67.00
(-0.22 %)
NIFTY500EW
14140.7
-36.90
(-0.26 %)
NiftyAlpha50
51731.2
-185.35
(-0.36 %)
NiftyHousing
11397.45
-28.50
(-0.25 %)
NiftyMCap150
21289.15
-40.25
(-0.19 %)
NiftySCap250
16965.8
-62.85
(-0.37 %)
NIFTYTOP10EW
9420.5
-38.20
(-0.40 %)
NiftyTourism
9078.8
-34.05
(-0.37 %)
NMSC400MQ100
48436.3
-108.05
(-0.22 %)
NSC250MQ100
45385.35
-82.40
(-0.18 %)
NSEMID
66715.1
-202.40
(-0.30 %)
NSEQuality30
5488.5
-28.85
(-0.52 %)
NV 20
12412.45
-47.70
(-0.38 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ANDHRA SUGARS LTD.

05 August 2025 | 12:09

Industry >> Chemicals - Others

Select Another Company

ISIN No	INE715B01021	BSE Code / NSE Code	590062 / ANDHRSUGAR	Book Value (Rs.)	116.37	Face Value	2.00
Bookclosure	21/09/2024	52Week High	124	EPS	1.91	P/E	40.16
Market Cap.	1039.42 Cr.	52Week Low	65	P/BV / Div Yield (%)	0.66 / 1.04	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

04-08-2025

77.80

75.90

76.77

9.69

224.00

12644.00

76.63

01-08-2025

78.35

78.45

76.10

76.55

9.67

192.00

12422.00

77.83

31-07-2025

78.99

76.88

77.68

14.31

453.00

18415.00

77.73

30-07-2025

80.00

77.75

78.35

13.74

332.00

17550.00

78.28

29-07-2025

81.70

77.25

78.69

6.27

180.00

8039.00

77.95

28-07-2025

80.21

80.73

77.23

77.85

23.74

675.00

30100.00

78.88

25-07-2025

83.80

78.45

80.49

30.66

777.00

37911.00

80.88

24-07-2025

86.00

83.50

83.91

9.09

269.00

10824.00

84.01