ANDHRA SUGARS LTD.
27 October 2025 | 10:44
Industry >> Chemicals - Others
|
ISIN No
|
INE715B01021
|
BSE Code / NSE Code
|
590062 / ANDHRSUGAR
|
Book Value (Rs.)
|
116.37
|
Face Value
|
2.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
108
|
EPS
|
1.91
|
P/E
|
40.97
|
|
Market Cap.
|
1060.16 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
0.67 / 1.02
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 78.20 | 79.54 | 77.91 | 78.22 | 1.33 | 71.00 | 1685.00 |
78.88
|
78.88
|
| 23-10-2025 | 80.60 | 80.95 | 79.00 | 79.18 | 4.23 | 127.00 | 5280.00 |
80.14
|
80.14
|
| 21-10-2025 | 80.00 | 81.06 | 80.00 | 80.39 | 3.27 | 117.00 | 4058.00 |
80.49
|
80.49
|
| 20-10-2025 | 80.38 | 81.36 | 78.81 | 80.98 | 5.19 | 89.00 | 6530.00 |
79.41
|
79.41
|
| 17-10-2025 | 79.13 | 80.00 | 78.69 | 79.99 | 2.72 | 155.00 | 3430.00 |
79.15
|
79.15
|
| 16-10-2025 | 79.19 | 80.51 | 78.67 | 79.03 | 20.19 | 250.00 | 25321.00 |
79.73
|
79.73
|
| 15-10-2025 | 78.84 | 80.35 | 78.69 | 78.73 | 2.36 | 71.00 | 2975.00 |
79.44
|
79.44
|
| 14-10-2025 | 79.78 | 81.00 | 78.11 | 78.56 | 7.24 | 295.00 | 9086.00 |
79.69
|
79.69
|
|