ANDHRA SUGARS LTD.
21 August 2026 | 12:00
Industry >> Chemicals - Others
|
ISIN No
|
INE715B01021
|
BSE Code / NSE Code
|
590062 / ANDHRSUGAR
|
Book Value (Rs.)
|
126.85
|
Face Value
|
2.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
107
|
EPS
|
6.14
|
P/E
|
16.10
|
|
Market Cap.
|
1339.63 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
0.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-08-2026 | 103.00 | 103.00 | 97.00 | 98.95 | 108.98 | 1068.00 | 110467.00 |
98.66
|
98.66
|
| 20-08-2026 | 100.51 | 104.64 | 100.05 | 102.70 | 118.50 | 1046.00 | 115489.00 |
102.61
|
102.61
|
| 19-08-2026 | 100.55 | 103.80 | 97.00 | 99.29 | 139.09 | 1171.00 | 136850.00 |
101.63
|
101.63
|
| 18-08-2026 | 103.00 | 103.99 | 99.64 | 100.49 | 69.28 | 568.00 | 68221.00 |
101.55
|
101.55
|
| 17-08-2026 | 102.61 | 105.57 | 101.00 | 101.94 | 70.51 | 657.00 | 68360.00 |
103.15
|
103.15
|
| 14-08-2026 | 101.96 | 102.95 | 99.83 | 101.71 | 48.72 | 434.00 | 48012.00 |
101.46
|
101.46
|
| 13-08-2026 | 98.13 | 103.41 | 98.13 | 99.95 | 89.34 | 698.00 | 88839.00 |
100.56
|
100.56
|
| 12-08-2026 | 99.11 | 100.50 | 96.82 | 98.12 | 64.44 | 601.00 | 65477.00 |
98.42
|
98.42
|
|