ANDHRA SUGARS LTD.
23 October 2026 | 03:58
Industry >> Chemicals - Others
|
ISIN No
|
INE715B01021
|
BSE Code / NSE Code
|
590062 / ANDHRSUGAR
|
Book Value (Rs.)
|
126.85
|
Face Value
|
2.00
|
|
Bookclosure
|
18/09/2026
|
52Week High
|
107
|
EPS
|
6.14
|
P/E
|
12.44
|
|
Market Cap.
|
1035.49 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
0.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-10-2026 | 80.90 | 82.03 | 78.48 | 79.17 | 22.83 | 710.00 | 28624.00 |
79.76
|
79.76
|
| 21-10-2026 | 85.10 | 85.10 | 81.10 | 82.30 | 25.07 | 399.00 | 30499.00 |
82.21
|
82.21
|
| 19-10-2026 | 88.25 | 88.25 | 84.89 | 85.05 | 18.30 | 510.00 | 21376.00 |
85.61
|
85.61
|
| 16-10-2026 | 90.00 | 90.00 | 88.25 | 88.85 | 6.39 | 139.00 | 7167.00 |
89.13
|
89.13
|
| 15-10-2026 | 91.50 | 92.27 | 87.00 | 88.37 | 30.68 | 517.00 | 34351.00 |
89.31
|
89.31
|
| 14-10-2026 | 92.11 | 96.00 | 91.47 | 91.78 | 29.49 | 383.00 | 31619.00 |
93.26
|
93.26
|
| 13-10-2026 | 91.60 | 92.74 | 90.01 | 92.59 | 18.27 | 344.00 | 19971.00 |
91.46
|
91.46
|
| 12-10-2026 | 88.41 | 91.98 | 88.41 | 90.79 | 12.52 | 313.00 | 13867.00 |
90.28
|
90.28
|
|