ANDHRA SUGARS LTD.
26 August 2025 | 03:57
Industry >> Chemicals - Others
ISIN No
|
INE715B01021
|
BSE Code / NSE Code
|
590062 / ANDHRSUGAR
|
Book Value (Rs.)
|
116.37
|
Face Value
|
2.00
|
Bookclosure
|
21/09/2024
|
52Week High
|
124
|
EPS
|
1.91
|
P/E
|
39.96
|
Market Cap.
|
1034.14 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
0.66 / 1.05
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-08-2025 | 79.26 | 79.45 | 78.30 | 78.30 | 5.60 | 202.00 | 7074.00 |
79.16
|
79.16
|
22-08-2025 | 80.90 | 80.90 | 78.85 | 79.14 | 14.74 | 268.00 | 18551.00 |
79.47
|
79.47
|
21-08-2025 | 80.00 | 80.86 | 79.70 | 79.98 | 6.11 | 133.00 | 7615.00 |
80.20
|
80.20
|
20-08-2025 | 81.33 | 81.60 | 79.05 | 79.80 | 16.76 | 239.00 | 20912.00 |
80.13
|
80.13
|
19-08-2025 | 78.50 | 80.39 | 78.50 | 80.19 | 6.72 | 148.00 | 8410.00 |
79.92
|
79.92
|
18-08-2025 | 86.59 | 86.59 | 78.60 | 79.16 | 20.69 | 473.00 | 25769.00 |
80.30
|
80.30
|
14-08-2025 | 83.66 | 83.66 | 80.77 | 81.10 | 5.18 | 236.00 | 6314.00 |
82.04
|
82.04
|
13-08-2025 | 81.37 | 84.68 | 81.37 | 83.15 | 38.43 | 680.00 | 46084.00 |
83.39
|
83.39
|
|