ANDHRA SUGARS LTD.
12 May 2026 | 12:34
Industry >> Chemicals - Others
|
ISIN No
|
INE715B01021
|
BSE Code / NSE Code
|
590062 / ANDHRSUGAR
|
Book Value (Rs.)
|
122.73
|
Face Value
|
2.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
107
|
EPS
|
1.91
|
P/E
|
49.68
|
|
Market Cap.
|
1285.55 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
0.77 / 0.84
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-05-2026 | 98.70 | 100.80 | 97.91 | 99.56 | 37.40 | 431.00 | 37815.00 |
98.89
|
98.89
|
| 08-05-2026 | 101.00 | 102.97 | 99.50 | 100.09 | 11.74 | 206.00 | 11655.00 |
100.75
|
100.75
|
| 07-05-2026 | 105.01 | 105.23 | 100.00 | 102.30 | 28.82 | 328.00 | 28206.00 |
102.16
|
102.16
|
| 06-05-2026 | 101.09 | 107.00 | 100.65 | 103.85 | 83.88 | 834.00 | 80167.00 |
104.63
|
104.63
|
| 05-05-2026 | 103.76 | 103.93 | 99.52 | 100.20 | 47.23 | 542.00 | 46252.00 |
102.12
|
102.12
|
| 04-05-2026 | 97.80 | 103.00 | 97.50 | 101.96 | 15.50 | 228.00 | 15566.00 |
99.58
|
99.58
|
| 30-04-2026 | 102.04 | 103.38 | 97.20 | 97.66 | 44.37 | 741.00 | 44406.00 |
99.92
|
99.92
|
| 29-04-2026 | 99.59 | 104.51 | 98.50 | 101.06 | 77.88 | 1092.00 | 75976.00 |
102.51
|
102.51
|
|