|
ISIN No
|
INE067C01025
|
BSE Code / NSE Code
|
531673 / ANKIN
|
Book Value (Rs.)
|
9.85
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
71
|
EPS
|
0.05
|
P/E
|
1,332.44
|
|
Market Cap.
|
309.05 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
6.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
71.11
|
09/09/2025
|
13.00
|
25/10/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 59.96 | 24/10/2025 | 56.51 | 20/10/2025 |
| 17/10/2025 | 55.41 | 17/10/2025 | 41.41 | 13/10/2025 |
| 10/10/2025 | 52.86 | 06/10/2025 | 43.01 | 10/10/2025 |
| 03/10/2025 | 57.00 | 29/09/2025 | 50.35 | 03/10/2025 |
| 26/09/2025 | 61.08 | 22/09/2025 | 50.87 | 26/09/2025 |
| 19/09/2025 | 63.06 | 15/09/2025 | 58.18 | 19/09/2025 |
| 12/09/2025 | 71.11 | 09/09/2025 | 64.34 | 12/09/2025 |
| 05/09/2025 | 68.37 | 05/09/2025 | 63.18 | 01/09/2025 |
| 29/08/2025 | 61.95 | 29/08/2025 | 58.39 | 25/08/2025 |
| 22/08/2025 | 57.25 | 22/08/2025 | 52.65 | 19/08/2025 |
| 14/08/2025 | 51.88 | 14/08/2025 | 48.91 | 11/08/2025 |
| 08/08/2025 | 47.96 | 08/08/2025 | 44.32 | 04/08/2025 |
| 01/08/2025 | 43.46 | 01/08/2025 | 35.82 | 28/07/2025 |
| 25/07/2025 | 37.70 | 25/07/2025 | 31.03 | 21/07/2025 |
| 18/07/2025 | 29.56 | 18/07/2025 | 27.34 | 14/07/2025 |
| 11/07/2025 | 27.31 | 08/07/2025 | 26.25 | 08/07/2025 |
| 04/07/2025 | 26.92 | 01/07/2025 | 25.37 | 02/07/2025 |
| 27/06/2025 | 28.52 | 23/06/2025 | 26.39 | 27/06/2025 |
| 20/06/2025 | 34.48 | 16/06/2025 | 29.08 | 20/06/2025 |
| 13/06/2025 | 33.99 | 12/06/2025 | 26.84 | 09/06/2025 |
| 06/06/2025 | 30.60 | 06/06/2025 | 25.89 | 02/06/2025 |
| 30/05/2025 | 33.30 | 26/05/2025 | 25.90 | 30/05/2025 |
| 23/05/2025 | 35.67 | 21/05/2025 | 32.94 | 23/05/2025 |
| 16/05/2025 | 33.66 | 13/05/2025 | 32.34 | 13/05/2025 |
| 09/05/2025 | 36.48 | 05/05/2025 | 33.67 | 09/05/2025 |
| 02/05/2025 | 39.53 | 28/04/2025 | 37.22 | 02/05/2025 |
| 25/04/2025 | 43.70 | 21/04/2025 | 40.33 | 25/04/2025 |
| 17/04/2025 | 44.59 | 17/04/2025 | 38.53 | 15/04/2025 |
| 11/04/2025 | 38.53 | 11/04/2025 | 33.30 | 07/04/2025 |
| 04/04/2025 | 31.72 | 04/04/2025 | 27.41 | 01/04/2025 |
| 28/03/2025 | 26.11 | 28/03/2025 | 21.50 | 24/03/2025 |
| 21/03/2025 | 20.48 | 21/03/2025 | 16.87 | 17/03/2025 |
| 13/03/2025 | 17.91 | 10/03/2025 | 15.60 | 11/03/2025 |
| 07/03/2025 | 17.06 | 07/03/2025 | 13.81 | 03/03/2025 |
| 28/02/2025 | 16.44 | 27/02/2025 | 14.35 | 25/02/2025 |
| 21/02/2025 | 17.69 | 18/02/2025 | 15.25 | 21/02/2025 |
| 14/02/2025 | 17.90 | 14/02/2025 | 16.21 | 12/02/2025 |
| 07/02/2025 | 18.03 | 06/02/2025 | 15.50 | 03/02/2025 |
| 01/02/2025 | 20.60 | 27/01/2025 | 16.06 | 01/02/2025 |
| 24/01/2025 | 21.79 | 23/01/2025 | 19.28 | 24/01/2025 |
| 17/01/2025 | 20.89 | 14/01/2025 | 18.25 | 13/01/2025 |
| 10/01/2025 | 20.00 | 06/01/2025 | 18.16 | 08/01/2025 |
| 03/01/2025 | 21.44 | 01/01/2025 | 18.65 | 30/12/2024 |
| 31/12/2024 | 20.46 | 31/12/2024 | 18.65 | 30/12/2024 |
| 27/12/2024 | 20.90 | 27/12/2024 | 18.10 | 24/12/2024 |
| 20/12/2024 | 22.00 | 19/12/2024 | 19.51 | 20/12/2024 |
| 13/12/2024 | 21.35 | 10/12/2024 | 18.80 | 12/12/2024 |
| 06/12/2024 | 19.74 | 05/12/2024 | 17.06 | 02/12/2024 |
| 29/11/2024 | 16.25 | 29/11/2024 | 14.06 | 25/11/2024 |
| 22/11/2024 | 15.03 | 22/11/2024 | 13.05 | 21/11/2024 |
| 14/11/2024 | 14.76 | 14/11/2024 | 13.35 | 11/11/2024 |
| 08/11/2024 | 16.06 | 04/11/2024 | 13.45 | 06/11/2024 |
| 01/11/2024 | 16.25 | 31/10/2024 | 13.40 | 28/10/2024 |