ANKA INDIA LTD.
06 August 2025 | 02:46
Industry >> Leather/Synthetic Products
|
ISIN No
|
INE067C01025
|
BSE Code / NSE Code
|
531673 / ANKIN
|
Book Value (Rs.)
|
9.69
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
45
|
EPS
|
0.15
|
P/E
|
307.33
|
|
Market Cap.
|
70.94 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
4.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-08-2025 | 45.20 | 45.20 | 44.35 | 45.20 | 0.29 | 8.00 | 634.00 |
45.12
|
45.12
|
| 04-08-2025 | 44.32 | 44.32 | 44.32 | 44.32 | 1.73 | 11.00 | 3897.00 |
44.32
|
44.32
|
| 01-08-2025 | 43.46 | 43.46 | 43.46 | 43.46 | 0.97 | 13.00 | 2228.00 |
43.46
|
43.46
|
| 31-07-2025 | 42.61 | 42.61 | 42.60 | 42.61 | 3.06 | 19.00 | 7183.00 |
42.60
|
42.60
|
| 30-07-2025 | 40.16 | 41.78 | 40.16 | 41.78 | 2.99 | 30.00 | 7308.00 |
40.91
|
40.91
|
| 29-07-2025 | 39.02 | 40.97 | 39.02 | 40.97 | 3.53 | 48.00 | 8695.00 |
40.65
|
40.65
|
| 28-07-2025 | 39.58 | 39.58 | 35.82 | 39.02 | 5.97 | 93.00 | 15140.00 |
39.43
|
39.43
|
| 25-07-2025 | 37.70 | 37.70 | 35.91 | 37.70 | 8.20 | 73.00 | 21751.00 |
37.69
|
37.69
|
|