ANKA INDIA LTD.
26 August 2025 | 12:00
Industry >> Leather/Synthetic Products
|
ISIN No
|
INE067C01025
|
BSE Code / NSE Code
|
531673 / ANKIN
|
Book Value (Rs.)
|
9.69
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
60
|
EPS
|
0.15
|
P/E
|
397.00
|
|
Market Cap.
|
91.64 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
6.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-08-2025 | 59.55 | 59.55 | 59.55 | 59.55 | 0.43 | 6.00 | 729.00 |
59.55
|
59.55
|
| 25-08-2025 | 58.39 | 58.39 | 58.39 | 58.39 | 0.56 | 4.00 | 965.00 |
58.39
|
58.39
|
| 22-08-2025 | 57.25 | 57.25 | 57.25 | 57.25 | 0.41 | 6.00 | 709.00 |
57.25
|
57.25
|
| 21-08-2025 | 56.13 | 56.13 | 56.13 | 56.13 | 0.93 | 9.00 | 1660.00 |
56.13
|
56.13
|
| 20-08-2025 | 53.96 | 55.03 | 53.96 | 55.03 | 6.13 | 34.00 | 11315.00 |
54.17
|
54.17
|
| 19-08-2025 | 53.96 | 53.96 | 52.65 | 53.96 | 39.93 | 60.00 | 75006.00 |
53.23
|
53.23
|
| 18-08-2025 | 52.91 | 52.91 | 52.65 | 52.91 | 1.35 | 6.00 | 2549.00 |
52.91
|
52.91
|
| 14-08-2025 | 51.88 | 51.88 | 51.88 | 51.88 | 0.51 | 6.00 | 984.00 |
51.88
|
51.88
|
|