ANKA INDIA LTD.
25 April 2025 | 12:00
Industry >> Leather/Synthetic Products
|
ISIN No
|
INE067C01025
|
BSE Code / NSE Code
|
531673 / ANKIN
|
Book Value (Rs.)
|
9.69
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
45
|
EPS
|
0.27
|
P/E
|
148.27
|
|
Market Cap.
|
62.06 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
4.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 40.33 | 40.33 | 40.33 | 40.33 | 0.01 | 4.00 | 19.00 |
40.32
|
40.32
|
| 24-04-2025 | 41.15 | 41.15 | 41.15 | 41.15 | 0.02 | 5.00 | 54.00 |
41.15
|
41.15
|
| 23-04-2025 | 41.98 | 41.98 | 41.98 | 41.98 | 0.12 | 8.00 | 293.00 |
41.98
|
41.98
|
| 22-04-2025 | 42.83 | 42.83 | 42.83 | 42.83 | 0.92 | 17.00 | 2151.00 |
42.83
|
42.83
|
| 21-04-2025 | 43.70 | 43.70 | 43.70 | 43.70 | 4.13 | 40.00 | 9460.00 |
43.70
|
43.70
|
| 17-04-2025 | 44.40 | 44.59 | 43.32 | 44.59 | 3.69 | 52.00 | 8300.00 |
44.41
|
44.41
|
| 16-04-2025 | 42.47 | 42.47 | 39.50 | 42.47 | 20.31 | 187.00 | 48517.00 |
41.87
|
41.87
|
| 15-04-2025 | 40.45 | 40.45 | 38.53 | 40.45 | 38.94 | 237.00 | 96914.00 |
40.18
|
40.18
|
|