ISIN No
|
INE116A01032
|
BSE Code / NSE Code
|
523694 / APCOTEXIND
|
Book Value (Rs.)
|
106.70
|
Face Value
|
2.00
|
Bookclosure
|
13/06/2025
|
52Week High
|
456
|
EPS
|
10.43
|
P/E
|
38.90
|
Market Cap.
|
2103.35 Cr.
|
52Week Low
|
287
|
P/BV / Div Yield (%)
|
3.80 / 1.60
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
453.95
|
24/10/2024
|
286.65
|
17/03/2025
|
NSE
|
456.00
|
24/10/2024
|
286.95
|
17/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
23/09/2025 | 421.15 | 22/09/2025 | 406.05 | 23/09/2025 |
19/09/2025 | 424.50 | 19/09/2025 | 396.10 | 17/09/2025 |
12/09/2025 | 419.95 | 12/09/2025 | 395.55 | 08/09/2025 |
05/09/2025 | 418.70 | 05/09/2025 | 385.00 | 01/09/2025 |
29/08/2025 | 394.55 | 26/08/2025 | 378.05 | 28/08/2025 |
22/08/2025 | 412.95 | 18/08/2025 | 366.30 | 19/08/2025 |
14/08/2025 | 413.00 | 12/08/2025 | 390.10 | 11/08/2025 |
08/08/2025 | 431.90 | 04/08/2025 | 397.00 | 07/08/2025 |
01/08/2025 | 443.35 | 31/07/2025 | 387.30 | 28/07/2025 |
25/07/2025 | 401.00 | 24/07/2025 | 385.35 | 21/07/2025 |
18/07/2025 | 414.90 | 15/07/2025 | 388.00 | 17/07/2025 |
11/07/2025 | 403.20 | 10/07/2025 | 383.10 | 09/07/2025 |
04/07/2025 | 404.00 | 30/06/2025 | 383.15 | 01/07/2025 |
27/06/2025 | 398.75 | 27/06/2025 | 380.25 | 23/06/2025 |
20/06/2025 | 389.90 | 18/06/2025 | 375.75 | 16/06/2025 |
13/06/2025 | 393.80 | 11/06/2025 | 375.15 | 13/06/2025 |
06/06/2025 | 397.00 | 05/06/2025 | 357.15 | 02/06/2025 |
30/05/2025 | 375.10 | 30/05/2025 | 351.05 | 28/05/2025 |
23/05/2025 | 358.85 | 23/05/2025 | 339.10 | 19/05/2025 |
16/05/2025 | 345.75 | 15/05/2025 | 325.25 | 14/05/2025 |
09/05/2025 | 342.40 | 07/05/2025 | 290.05 | 07/05/2025 |
02/05/2025 | 317.40 | 28/04/2025 | 300.40 | 02/05/2025 |
25/04/2025 | 336.15 | 21/04/2025 | 310.80 | 25/04/2025 |
17/04/2025 | 339.85 | 17/04/2025 | 324.00 | 16/04/2025 |
11/04/2025 | 350.60 | 11/04/2025 | 309.20 | 07/04/2025 |
04/04/2025 | 339.00 | 04/04/2025 | 312.85 | 04/04/2025 |
28/03/2025 | 338.15 | 28/03/2025 | 308.00 | 26/03/2025 |
21/03/2025 | 330.00 | 21/03/2025 | 286.65 | 17/03/2025 |
13/03/2025 | 321.40 | 10/03/2025 | 289.95 | 13/03/2025 |
07/03/2025 | 332.35 | 03/03/2025 | 307.25 | 04/03/2025 |
28/02/2025 | 338.85 | 28/02/2025 | 315.00 | 25/02/2025 |
21/02/2025 | 359.90 | 17/02/2025 | 311.30 | 20/02/2025 |
14/02/2025 | 348.85 | 12/02/2025 | 319.75 | 12/02/2025 |
07/02/2025 | 357.35 | 05/02/2025 | 342.55 | 05/02/2025 |
01/02/2025 | 361.70 | 01/02/2025 | 335.00 | 30/01/2025 |
24/01/2025 | 379.90 | 23/01/2025 | 350.00 | 22/01/2025 |
17/01/2025 | 373.00 | 15/01/2025 | 359.05 | 13/01/2025 |
10/01/2025 | 382.35 | 10/01/2025 | 363.20 | 07/01/2025 |
03/01/2025 | 389.95 | 02/01/2025 | 364.05 | 30/12/2024 |
31/12/2024 | 379.55 | 30/12/2024 | 364.05 | 30/12/2024 |
27/12/2024 | 394.00 | 23/12/2024 | 369.95 | 26/12/2024 |
20/12/2024 | 416.00 | 18/12/2024 | 375.00 | 17/12/2024 |
13/12/2024 | 408.00 | 09/12/2024 | 371.00 | 12/12/2024 |
06/12/2024 | 406.00 | 06/12/2024 | 366.90 | 02/12/2024 |
29/11/2024 | 398.00 | 26/11/2024 | 360.00 | 26/11/2024 |
22/11/2024 | 400.30 | 19/11/2024 | 371.00 | 18/11/2024 |
14/11/2024 | 395.00 | 11/11/2024 | 376.35 | 14/11/2024 |
08/11/2024 | 406.65 | 07/11/2024 | 386.00 | 05/11/2024 |
01/11/2024 | 405.30 | 29/10/2024 | 380.90 | 29/10/2024 |
25/10/2024 | 453.95 | 24/10/2024 | 386.50 | 25/10/2024 |
18/10/2024 | 429.95 | 17/10/2024 | 413.30 | 18/10/2024 |
11/10/2024 | 430.00 | 09/10/2024 | 410.00 | 07/10/2024 |
04/10/2024 | 433.00 | 30/09/2024 | 416.40 | 04/10/2024 |
27/09/2024 | 450.30 | 23/09/2024 | 428.95 | 26/09/2024 |