KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 04, 2025 - 11:07AM >>  ABB India 5221  [ -3.27% ]  ACC 1791.9  [ -0.13% ]  Ambuja Cements 608.2  [ -0.13% ]  Asian Paints Ltd. 2447.4  [ 0.74% ]  Axis Bank Ltd. 1065.25  [ 0.25% ]  Bajaj Auto 8099.2  [ 0.73% ]  Bank of Baroda 237.75  [ 1.13% ]  Bharti Airtel 1892.65  [ 0.40% ]  Bharat Heavy Ele 234.65  [ 1.32% ]  Bharat Petroleum 316.05  [ -0.49% ]  Britannia Ind. 5765.15  [ -0.65% ]  Cipla 1511.15  [ 0.66% ]  Coal India 375.5  [ 0.83% ]  Colgate Palm. 2241.8  [ -0.64% ]  Dabur India 534.05  [ 0.04% ]  DLF Ltd. 781  [ 0.50% ]  Dr. Reddy's Labs 1224.4  [ 0.39% ]  GAIL (India) 173  [ -0.75% ]  Grasim Inds. 2762.95  [ 1.49% ]  HCL Technologies 1448.45  [ -0.31% ]  HDFC Bank 2005.15  [ -0.35% ]  Hero MotoCorp 4424.05  [ 2.58% ]  Hindustan Unilever L 2550  [ -0.05% ]  Hindalco Indus. 685.3  [ 1.95% ]  ICICI Bank 1469.65  [ -0.12% ]  Indian Hotels Co 737.1  [ -0.51% ]  IndusInd Bank 795.15  [ 1.46% ]  Infosys L 1460.3  [ -0.70% ]  ITC Ltd. 417.9  [ 0.34% ]  Jindal St & Pwr 974.05  [ 3.07% ]  Kotak Mahindra Bank 1989.3  [ -0.14% ]  L&T 3614  [ 0.68% ]  Lupin Ltd. 1875.3  [ 0.53% ]  Mahi. & Mahi 3200.8  [ 1.28% ]  Maruti Suzuki India 12270.2  [ -0.24% ]  MTNL 45.5  [ -0.44% ]  Nestle India 2268  [ -0.35% ]  NIIT Ltd. 113.85  [ 0.35% ]  NMDC Ltd. 71.74  [ 1.85% ]  NTPC 328  [ -0.86% ]  ONGC 235.3  [ -0.65% ]  Punj. NationlBak 103.45  [ 0.29% ]  Power Grid Corpo 288.65  [ -0.88% ]  Reliance Inds. 1411.85  [ 1.31% ]  SBI 788.9  [ -0.64% ]  Vedanta 426.85  [ 0.59% ]  Shipping Corpn. 210.6  [ 0.05% ]  Sun Pharma. 1627.5  [ -0.10% ]  Tata Chemicals 965.1  [ 0.91% ]  Tata Consumer Produc 1066.15  [ -0.36% ]  Tata Motors 654.6  [ 0.90% ]  Tata Steel 156.6  [ 2.35% ]  Tata Power Co. 384  [ -1.36% ]  Tata Consultancy 3011.45  [ 0.28% ]  Tech Mahindra 1432.3  [ -0.47% ]  UltraTech Cement 12181.4  [ 0.63% ]  United Spirits 1326.05  [ 0.28% ]  Wipro 243.15  [ 0.14% ]  Zee Entertainment En 116.05  [ -0.26% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    APCOTEX INDUSTRIES LTD.

    04 August 2025 | 10:54

    Industry >> Rubber Processing/Rubber Products

    Select Another Company

    ISIN No INE116A01032 BSE Code / NSE Code 523694 / APCOTEXIND Book Value (Rs.) 104.88 Face Value 2.00
    Bookclosure 13/06/2025 52Week High 474 EPS 10.43 P/E 40.79
    Market Cap. 2205.48 Cr. 52Week Low 287 P/BV / Div Yield (%) 4.06 / 1.53 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-08-2025427.55437.90422.55424.2011.48293.002671.00 429.90 429.90
    31-07-2025443.35443.35412.10426.5048.82640.0011512.00 424.04 424.04
    30-07-2025421.90440.00390.50424.9543.38876.0010422.00 416.28 416.28
    29-07-2025396.20427.00393.25419.2524.57652.005855.00 419.61 419.61
    28-07-2025399.00399.00387.30395.208.26179.002094.00 394.38 394.38
    25-07-2025396.05397.70393.50395.053.48108.00881.00 395.30 395.30
    24-07-2025396.00401.00395.65400.855.7241.001437.00 397.93 397.93
    23-07-2025392.00400.65391.00394.704.2653.001080.00 394.48 394.48
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.