APCOTEX INDUSTRIES LTD.
04 July 2025 | 10:39
Industry >> Rubber Processing/Rubber Products
|
ISIN No
|
INE116A01032
|
BSE Code / NSE Code
|
523694 / APCOTEXIND
|
Book Value (Rs.)
|
104.88
|
Face Value
|
2.00
|
|
Bookclosure
|
13/06/2025
|
52Week High
|
490
|
EPS
|
10.43
|
P/E
|
38.35
|
|
Market Cap.
|
2073.54 Cr.
|
52Week Low
|
287
|
P/BV / Div Yield (%)
|
3.81 / 1.63
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 396.05 | 397.30 | 389.80 | 397.10 | 5.17 | 143.00 | 1312.00 |
393.70
|
393.70
|
| 02-07-2025 | 395.85 | 396.70 | 390.50 | 395.65 | 8.54 | 234.00 | 2169.00 |
393.88
|
393.88
|
| 01-07-2025 | 383.15 | 399.90 | 383.15 | 394.85 | 10.26 | 567.00 | 2586.00 |
396.81
|
396.81
|
| 30-06-2025 | 402.95 | 404.00 | 394.55 | 400.55 | 6.12 | 146.00 | 1534.00 |
398.99
|
398.99
|
| 27-06-2025 | 390.15 | 398.75 | 390.15 | 392.15 | 19.90 | 908.00 | 5058.00 |
393.36
|
393.36
|
| 26-06-2025 | 391.70 | 398.00 | 387.90 | 394.40 | 3.46 | 129.00 | 878.00 |
394.11
|
394.11
|
| 25-06-2025 | 397.00 | 398.00 | 387.00 | 390.15 | 15.67 | 274.00 | 3999.00 |
391.90
|
391.90
|
| 24-06-2025 | 398.00 | 398.00 | 384.20 | 388.85 | 4.89 | 172.00 | 1260.00 |
388.03
|
388.03
|
|