Company Information

Indian Indices

Sensex
74902.59
+ 138.36
(+ 0.19 %)
NSE Index
23477.8
+ 46.30
(+ 0.20 %)
B500DIVL50
3458.61
+ 0.29
(+ 0.01 %)
BSE 1000
10793.75
-3.72
(-0.03 %)
BSE 100LCTMC
8885.65
+ 7.48
(+ 0.08 %)
BSE Auto
60922.11
-207.05
(-0.34 %)
BSE BasicMat
8626.35
-31.42
(-0.36 %)
BSE Bharat22
8683.67
+ 34.84
(+ 0.40 %)
BSE CDGSI
9974.49
-15.72
(-0.16 %)
BSE CPSE
3831.65
+ 3.33
(+ 0.09 %)
BSE DFRGI
1694.83
+ 4.48
(+ 0.27 %)
BSE DSI
1006.93
+ 0.84
(+ 0.08 %)
BSE Energy
11266.62
+ 2.71
(+ 0.02 %)
BSE EVI
999.15
+ 0.34
(+ 0.03 %)
BSE Finance
12302.51
+ 42.10
(+ 0.34 %)
BSE FOCUSIT
35213.96
-62.08
(-0.18 %)
BSE Ind.Manu
1067.65
-0.73
(-0.07 %)
BSE Industri
16514.58
-45.20
(-0.27 %)
BSE Infra
569.56
+ 2.81
(+ 0.50 %)
BSE IPO
18698.73
+ 68.28
(+ 0.37 %)
BSE LVI
1703.59
+ 1.80
(+ 0.11 %)
BSE MCSI
18713.63
-64.66
(-0.34 %)
BSE Metal
42211
-283.01
(-0.67 %)
BSE Momen
2208.61
-3.35
(-0.15 %)
BSE Oil&Gas
25841.45
+ 73.92
(+ 0.29 %)
BSE PBI
19638.02
+ 68.83
(+ 0.35 %)
BSE Power
7541.33
-21.23
(-0.28 %)
BSE Quality
1828.31
-14.25
(-0.77 %)
BSE Realty
6812.52
-9.29
(-0.14 %)
BSE SCSI
9250.57
+ 15.03
(+ 0.16 %)
BSE Sensex50
24646.44
+ 36.83
(+ 0.15 %)
BSE Services
1633.03
-2.82
(-0.17 %)
BSE SME IPO
118882.01
+ 1111.38
(+ 0.94 %)
BSE Telecom
3711.61
-33.92
(-0.91 %)
BSE_Bankex
63963.64
+ 230.17
(+ 0.36 %)
BSE_CDS
62380.28
+ 5.88
(+ 0.01 %)
BSE_CGS
77781.39
-775.32
(-0.99 %)
BSE_FMCG
17213.36
-55.86
(-0.32 %)
BSE_HCS
51330.72
-170.03
(-0.33 %)
BSE_IT
27742.86
-57.70
(-0.21 %)
BSE_PSU
20447.84
+ 26.42
(+ 0.13 %)
BSE100ESG
399.93
+ 0.39
(+ 0.10 %)
BSE150MC
16918.53
-67.97
(-0.40 %)
BSE200
11083.73
-1.27
(-0.01 %)
BSE200EQUALW
13506.53
-28.11
(-0.21 %)
BSE250LMC
10578.94
-3.16
(-0.03 %)
BSE250SC
7260.95
+ 1.02
(+ 0.01 %)
BSE400MSC
12742.58
-32.88
(-0.26 %)
BSE500
35912.77
-9.00
(-0.03 %)
BSE500MOME50
46423.34
-233.52
(-0.50 %)
BSE500QLTY50
21927.72
-152.51
(-0.69 %)
BSECMINSURAN
2324.33
+ 5.31
(+ 0.23 %)
BSEDollex30
6444.24
-17.13
(-0.27 %)
BSEFOCUSMC
25939.54
-79.41
(-0.31 %)
BSEIndia150
18295.07
+ 3.51
(+ 0.02 %)
BSEINDIADEF
8242.09
-61.21
(-0.74 %)
BSEINTERNECO
3342.08
-13.75
(-0.41 %)
BSENAT
25204.17
+ 16.74
(+ 0.07 %)
BSEPOWENERGY
3858.71
+ 6.05
(+ 0.16 %)
BSEPREMCONSU
5397.67
-8.01
(-0.15 %)
BSESECLEADER
14398.83
+ 7.07
(+ 0.05 %)
BSESELECTBG
4373.83
-8.34
(-0.19 %)
BSESELIPO
4860
-11.82
(-0.24 %)
BSESEN606535
33145.71
+ 35.56
(+ 0.11 %)
BSESENSEX60
31943.42
+ 43.02
(+ 0.13 %)
BSESENSEXEW
77742.01
+ 63.00
(+ 0.08 %)
BSESensexN30
41808.13
-13.78
(-0.03 %)
BSESensexN50
86923.87
-217.68
(-0.25 %)
BSETECk
14714.65
-1.45
(-0.01 %)
BSEUtilities
5553.43
+ 15.09
(+ 0.27 %)
DOLLEX
1933.77
-8.95
(-0.46 %)
Dollex 100
2732.34
-10.49
(-0.38 %)
CNX 100
24643.05
+ 18.75
(+ 0.08 %)
CNX 200
13707.85
-2.25
(-0.02 %)
CNX Auto
27540.95
-112.40
(-0.41 %)
CNX Bank
56471.95
+ 176.40
(+ 0.31 %)
CNX Commo
9709.9
-28.70
(-0.29 %)
CNX Consum
11514.75
-16.90
(-0.15 %)
CNX DOI
5684.2
+ 3.45
(+ 0.06 %)
CNX Energy
38223.4
-110.25
(-0.29 %)
CNX Fin
25520.3
+ 143.50
(+ 0.57 %)
CNX FMCG
45185.6
-123.65
(-0.27 %)
CNX HighBeta
4400.7
-11.10
(-0.25 %)
CNX Infra
9133.45
+ 13.95
(+ 0.15 %)
CNX IT
28890.9
-23.05
(-0.08 %)
CNX LVI
23854.05
+ 23.35
(+ 0.10 %)
CNX Media
1534.8
+ 8.35
(+ 0.55 %)
CNX Metal
13304.95
-86.45
(-0.65 %)
CNX Midcap
62357.35
-235.45
(-0.38 %)
CNX MNC
31861.85
-122.90
(-0.38 %)
CNX Pharma
26555.85
-135.95
(-0.51 %)
CNX PSE
9750.35
+ 13.15
(+ 0.14 %)
CNX PSU Bank
8401.85
+ 32.65
(+ 0.39 %)
CNX Realty
872.05
-0.15
(-0.02 %)
CNX Shar 50
4080.95
-3.05
(-0.07 %)
CNX Shar 500
6830.55
-17.15
(-0.25 %)
CNX Smallcap
20021.95
-14.95
(-0.07 %)
CNX SSI
29936.6
+ 119.70
(+ 0.40 %)
CNX_DF
8523.75
-13.85
(-0.16 %)
CNX500
22952.35
-6.40
(-0.03 %)
CPSE
6506.8
+ 35.20
(+ 0.54 %)
LIX 15
7425.2
+ 21.80
(+ 0.29 %)
LIX15 Midcap
17084.5
-106.35
(-0.62 %)
N500FCQLTY30
9707.4
-22.15
(-0.23 %)
N500MC502525
16379.25
-9.10
(-0.06 %)
N500MOM50
55361.15
-243.35
(-0.44 %)
N500MUCIFFTT
14350.8
-19.30
(-0.13 %)
N500MUCIMFTT
16664.95
-44.55
(-0.27 %)
N5HMFMQVLv50
30119.75
+ 6.65
(+ 0.02 %)
NI 15
11054.25
-14.00
(-0.13 %)
NIF Mobility
22921.95
-85.45
(-0.37 %)
NIF100A30
18011.7
-89.95
(-0.50 %)
NIF100EESG
4907.4
+ 1.70
(+ 0.03 %)
NIF100ESG
4875.3
+ 1.55
(+ 0.03 %)
NIF100ESGSL
3935
+ 2.35
(+ 0.06 %)
NIF200A30
26696.1
-237.20
(-0.88 %)
NIF200MOME30
30907.6
-233.15
(-0.75 %)
NIF500HEALTH
21695.4
-67.70
(-0.31 %)
NIF500LMSECW
18404.5
-18.15
(-0.10 %)
NIF500LOWV50
21733.8
+ 37.10
(+ 0.17 %)
NIF500MCMQ50
41821.5
+ 19.10
(+ 0.05 %)
NIF500QLTY50
19299.4
-82.30
(-0.42 %)
NIF500VAL50
15919.4
+ 13.20
(+ 0.08 %)
NIFALV30
26446.75
-43.65
(-0.16 %)
NIFAQLV30
22272.65
-62.75
(-0.28 %)
NIFAQVLV30
19724.85
-51.20
(-0.26 %)
NIFCONGLO50
15010.9
-24.75
(-0.16 %)
NIFCOREHOUSE
15088.35
+ 22.70
(+ 0.15 %)
NIFCORPMAATR
38188.7
-178.10
(-0.46 %)
NIFEVNAA
3194.4
-3.70
(-0.12 %)
NIFFINSEREXB
31682.25
+ 99.40
(+ 0.31 %)
NIFFS2550
27615.85
+ 145.50
(+ 0.53 %)
NIFINDFPI150
1531.6
-0.80
(-0.05 %)
NIFINDIADIGI
8533.8
-26.05
(-0.30 %)
NIFINDIAMANU
16115.7
-94.45
(-0.58 %)
NIFINDIANAC
11846.65
-13.90
(-0.12 %)
NIFINFRALOGI
11929.25
-44.20
(-0.37 %)
NIFINTERNET
1462.05
-4.30
(-0.29 %)
NIFMC150M50
63572.75
-462.45
(-0.72 %)
NIFMC150Q50
23667
-39.10
(-0.16 %)
NIFMCSELECT
14528.3
-76.10
(-0.52 %)
NIFMICCAP250
26623.4
-51.90
(-0.19 %)
NIFMIDSMLFS
22562
-16.20
(-0.07 %)
NIFMIDSMLHC
52294.4
-271.45
(-0.52 %)
NIFMIDSMLITT
9903.25
-76.45
(-0.77 %)
NIFMSC400FF
20849.95
-38.20
(-0.18 %)
NIFMSINDCONS
18224.9
-55.50
(-0.30 %)
NIFNONCYCSMR
14801.45
-9.00
(-0.06 %)
NIFQLV30
16081.85
-37.20
(-0.23 %)
NIFSC250Q50
25122.4
-45.55
(-0.18 %)
NIFTMMOMQ50
44638.7
-149.85
(-0.33 %)
NIFTOP15EW
9449.05
+ 19.10
(+ 0.20 %)
NIFTOP20EW
8594.35
+ 7.65
(+ 0.09 %)
NIFTOTALMAR
12988.85
-4.65
(-0.04 %)
Nifty CD
39017.9
+ 22.70
(+ 0.06 %)
Nifty CM
5353.6
-9.80
(-0.18 %)
NIFTY DEF
9795.7
-96.40
(-0.97 %)
Nifty Health
16518.65
-62.50
(-0.38 %)
Nifty IPO
2441.3
+ 9.10
(+ 0.37 %)
Nifty LMC250
16433.9
-25.40
(-0.15 %)
Nifty MCap50
17928.7
-65.40
(-0.36 %)
Nifty MSC400
21298.7
-52.05
(-0.24 %)
NIFTY OILGAS
11029.9
+ 0.90
(+ 0.01 %)
Nifty PBI
27305.9
+ 91.60
(+ 0.34 %)
Nifty Rural
14935.85
+ 12.30
(+ 0.08 %)
Nifty SCap50
10005.85
-12.50
(-0.12 %)
Nifty TG25
14089.45
-53.55
(-0.38 %)
Nifty TL
25534.7
-97.05
(-0.38 %)
Nifty100 EWI
34233.75
-57.50
(-0.17 %)
Nifty100LV30
19504.3
+ 2.20
(+ 0.01 %)
Nifty200Q30
19838.1
-71.75
(-0.36 %)
NIFTY200V30
14719.5
+ 0.70
(+ 0.00 %)
Nifty50 EWI
32182.2
+ 32.55
(+ 0.10 %)
NIFTY500EW
14883.45
-28.70
(-0.19 %)
NiftyAlpha50
56713.25
-18.20
(-0.03 %)
NIFTYCHEM
30088.3
-8.95
(-0.03 %)
NiftyHousing
11619.75
-3.30
(-0.03 %)
NiftyMCap150
22904.25
-86.70
(-0.38 %)
NIFTYRAILPSU
2719.15
-12.75
(-0.47 %)
NIFTYSC500
21087.95
-7.50
(-0.04 %)
NiftySCap250
18433.4
+ 1.45
(+ 0.01 %)
NIFTYSME
15112.65
+ 87.90
(+ 0.59 %)
NIFTYTOP10EW
8348.65
+ 24.35
(+ 0.29 %)
NiftyTourism
7724.8
-62.85
(-0.81 %)
NIFTYWAVES
1863.5
-7.25
(-0.39 %)
NMSC400MQ100
51408.1
-51.55
(-0.10 %)
NSC250MQ100
49485.75
+ 117.50
(+ 0.24 %)
NSEMID
72530.9
-322.95
(-0.44 %)
NSEQuality30
5530.45
-22.80
(-0.41 %)
NV 20
11538.4
+ 19.10
(+ 0.17 %)

Loading....

Global Indices

Loading....

Forex

Loading....

APCOTEX INDUSTRIES LTD.

10 September 2026 | 03:53

Industry >> Rubber Processing/Rubber Products

Select Another Company

ISIN No	INE116A01032	BSE Code / NSE Code	523694 / APCOTEXIND	Book Value (Rs.)	135.00	Face Value	2.00
Bookclosure	12/06/2026	52Week High	712	EPS	19.56	P/E	30.87
Market Cap.	3130.40 Cr.	52Week Low	310	P/BV / Div Yield (%)	4.47 / 1.32	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

09-09-2026

608.15

620.00

606.85

617.05

16.04

127.00

2625.00

611.19

08-09-2026

631.00

602.95

611.55

103.34

720.00

16834.00

613.86

07-09-2026

635.05

639.95

624.60

631.35

56.59

445.00

8956.00

631.88

04-09-2026

656.00

665.00

633.10

635.65

109.76

674.00

17069.00

643.01

03-09-2026

633.20

657.95

628.45

651.35

155.57

788.00

24095.00

645.67

02-09-2026

646.20

617.70

629.50

748.69

264.00

119965.00

624.09

01-09-2026

639.10

660.00

627.10

638.95

101.76

741.00

15764.00

645.54

31-08-2026

626.50

655.00

624.55

646.35

145.80

878.00

22759.00

640.64