KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2025 >>  ABB India 5137.85  [ 1.10% ]  ACC 1849.35  [ 0.68% ]  Ambuja Cements 555.75  [ 0.10% ]  Asian Paints Ltd. 2859.15  [ -1.20% ]  Axis Bank Ltd. 1285.25  [ 1.20% ]  Bajaj Auto 8983.75  [ 1.17% ]  Bank of Baroda 288.25  [ -1.65% ]  Bharti Airtel 2159.45  [ -0.09% ]  Bharat Heavy Ele 285.25  [ -1.37% ]  Bharat Petroleum 365  [ -0.16% ]  Britannia Ind. 5819.1  [ -0.92% ]  Cipla 1528.95  [ 0.17% ]  Coal India 379.7  [ 0.12% ]  Colgate Palm 2180.55  [ -0.09% ]  Dabur India 525  [ 1.43% ]  DLF Ltd. 740.7  [ -0.37% ]  Dr. Reddy's Labs 1247.65  [ -0.20% ]  GAIL (India) 184.05  [ 0.00% ]  Grasim Inds. 2747.6  [ 0.13% ]  HCL Technologies 1645.35  [ -1.06% ]  HDFC Bank 1008.8  [ 1.42% ]  Hero MotoCorp 6000.35  [ 2.14% ]  Hindustan Unilever L 2429.1  [ -0.48% ]  Hindalco Indus. 799.6  [ 1.13% ]  ICICI Bank 1382.9  [ -0.01% ]  Indian Hotels Co 733.1  [ 1.88% ]  IndusInd Bank 829.45  [ -1.23% ]  Infosys L 1536.75  [ -0.29% ]  ITC Ltd. 405.5  [ 0.48% ]  Jindal Steel 1069.85  [ 0.02% ]  Kotak Mahindra Bank 2097.1  [ -0.43% ]  L&T 4037.7  [ 0.46% ]  Lupin Ltd. 2030.75  [ 0.28% ]  Mahi. & Mahi 3716  [ -0.17% ]  Maruti Suzuki India 15799.4  [ 0.26% ]  MTNL 39.67  [ 0.35% ]  Nestle India 1280.55  [ 0.18% ]  NIIT Ltd. 98.75  [ 0.10% ]  NMDC Ltd. 74.45  [ -1.00% ]  NTPC 326.75  [ 0.03% ]  ONGC 248.05  [ -0.38% ]  Punj. NationlBak 123.85  [ -0.96% ]  Power Grid Corpo 277.3  [ 0.74% ]  Reliance Inds. 1549.1  [ 2.01% ]  SBI 981.7  [ -0.08% ]  Vedanta 509.7  [ -0.42% ]  Shipping Corpn. 248.95  [ 0.00% ]  Sun Pharma. 1777.85  [ -0.35% ]  Tata Chemicals 818.9  [ -0.06% ]  Tata Consumer Produc 1172.9  [ 0.90% ]  Tata Motors Passenge 359.75  [ -0.32% ]  Tata Steel 172.45  [ -0.38% ]  Tata Power Co. 388  [ -0.28% ]  Tata Consultancy 3145.75  [ -0.05% ]  Tech Mahindra 1456.7  [ 1.29% ]  UltraTech Cement 11754.7  [ 0.77% ]  United Spirits 1415.65  [ 0.30% ]  Wipro 246.2  [ 0.06% ]  Zee Entertainment En 98.4  [ -0.66% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    APCOTEX INDUSTRIES LTD.

    20 November 2025 | 12:00

    Industry >> Rubber Processing/Rubber Products

    Select Another Company

    ISIN No INE116A01032 BSE Code / NSE Code 523694 / APCOTEXIND Book Value (Rs.) 106.70 Face Value 2.00
    Bookclosure 13/06/2025 52Week High 444 EPS 10.43 P/E 38.72
    Market Cap. 2093.50 Cr. 52Week Low 287 P/BV / Div Yield (%) 3.78 / 1.61 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    20-11-2025396.00411.95395.10400.1523.74149.005856.00 405.46 405.46
    19-11-2025398.95399.35396.00396.005.36381.001354.00 396.14 396.14
    18-11-2025401.00401.75396.80399.603.4327.00857.00 399.75 399.75
    17-11-2025376.00401.85376.00399.352.5442.00639.00 397.76 397.76
    14-11-2025406.45406.45395.00401.850.7060.00175.00 399.32 399.32
    13-11-2025405.35415.50401.85405.0013.00117.003186.00 407.88 407.88
    12-11-2025403.60410.10394.75409.307.38194.001839.00 401.37 401.37
    11-11-2025392.30403.60389.15402.354.60158.001157.00 397.20 397.20
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.