KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 15, 2026 - 10:26AM >>  ABB India 7000.6  [ 1.50% ]  ACC 1368.8  [ 0.54% ]  Ambuja Cements 432.9  [ 0.70% ]  Asian Paints 2670.7  [ 1.15% ]  Axis Bank 1341.7  [ 1.77% ]  Bajaj Auto 10275.1  [ 1.11% ]  Bank of Baroda 248.85  [ 0.91% ]  Bharti Airtel 1937.2  [ 0.12% ]  Bharat Heavy 402.55  [ -0.35% ]  Bharat Petroleum 309.6  [ 1.36% ]  Britannia Industries 5337.4  [ 1.04% ]  Cipla 1442.4  [ 0.27% ]  Coal India 428.3  [ -0.53% ]  Colgate Palm 2016.75  [ 0.42% ]  Dabur India 435.6  [ 0.29% ]  DLF 677.9  [ 0.98% ]  Dr. Reddy's Lab. 1237  [ -0.70% ]  GAIL (India) 172.9  [ 0.85% ]  Grasim Industries 3118  [ 0.19% ]  HCL Technologies 1178.3  [ 0.97% ]  HDFC Bank 817.6  [ 1.05% ]  Hero MotoCorp 4924.7  [ 0.82% ]  Hindustan Unilever 2106.85  [ -0.64% ]  Hindalco Industries 965.4  [ -0.91% ]  ICICI Bank 1422.75  [ 1.07% ]  Indian Hotels Co. 737.6  [ 0.52% ]  IndusInd Bank 1017.55  [ 2.08% ]  Infosys 1085.3  [ -0.59% ]  ITC 277.6  [ 0.74% ]  Jindal Steel 1040.1  [ -0.03% ]  Kotak Mahindra Bank 380.65  [ 0.49% ]  L&T 3838.7  [ -0.27% ]  Lupin 2503.7  [ 1.39% ]  Mahi. & Mahi 3099.7  [ 0.22% ]  Maruti Suzuki India 13510  [ 0.10% ]  MTNL 28.87  [ 1.12% ]  Nestle India 1434  [ 0.60% ]  NIIT 97.95  [ 0.77% ]  NMDC 85.21  [ 0.26% ]  NTPC 345.5  [ -0.73% ]  ONGC 248.3  [ -0.16% ]  Punj. NationlBak 105.85  [ 0.86% ]  Power Grid Corpn. 283.7  [ -0.75% ]  Reliance Industries 1302.1  [ 0.86% ]  SBI 1032.5  [ 1.74% ]  Vedanta 268  [ 0.17% ]  Shipping Corpn. 285.5  [ -0.12% ]  Sun Pharmaceutical 1958.25  [ 0.93% ]  Tata Chemicals 708.05  [ 0.85% ]  Tata Consumer 1091.65  [ -0.51% ]  Tata Motors Passenge 333.9  [ 0.16% ]  Tata Steel 188.2  [ -0.08% ]  Tata Power Co. 380.9  [ 0.91% ]  Tata Consult. Serv. 2195.2  [ -0.26% ]  Tech Mahindra 1482.6  [ -0.07% ]  UltraTech Cement 11641.4  [ 1.30% ]  United Spirits 1388.6  [ 0.17% ]  Wipro 176.25  [ -0.48% ]  Zee Entertainment 103.25  [ 0.10% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

APEEJAY SURRENDRA PARK HOTELS LTD.

15 July 2026 | 10:14

Industry >> Hotels, Resorts & Restaurants

Select Another Company

ISIN No INE988S01028 BSE Code / NSE Code 544111 / PARKHOTELS Book Value (Rs.) 1.62 Face Value 1.00
Bookclosure 19/09/2025 52Week High 168 EPS 3.08 P/E 42.68
Market Cap. 2804.80 Cr. 52Week Low 95 P/BV / Div Yield (%) 81.19 / 0.57 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 168.45 17/07/2025 95.90 30/03/2026
NSE 168.49 17/07/2025 95.10 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/07/2026134.2014/07/2026126.4513/07/2026
10/07/2026128.9508/07/2026121.1508/07/2026
03/07/2026125.5003/07/2026118.3501/07/2026
25/06/2026127.3022/06/2026120.8523/06/2026
19/06/2026122.4019/06/2026117.0515/06/2026
12/06/2026119.0008/06/2026111.6011/06/2026
05/06/2026118.9501/06/2026114.0002/06/2026
29/05/2026126.0026/05/2026115.9029/05/2026
22/05/2026121.6519/05/2026116.5018/05/2026
15/05/2026131.0011/05/2026118.8015/05/2026
08/05/2026134.4006/05/2026119.3004/05/2026
30/04/2026127.7827/04/2026119.8627/04/2026
24/04/2026127.2621/04/2026117.4424/04/2026
17/04/2026122.4517/04/2026112.5113/04/2026
10/04/2026117.2010/04/2026105.0006/04/2026
02/04/2026110.0001/04/202695.9030/03/2026
27/03/2026109.7025/03/2026101.0027/03/2026
20/03/2026115.4018/03/2026105.3517/03/2026
13/03/2026118.9011/03/2026112.0013/03/2026
06/03/2026125.8002/03/2026116.2004/03/2026
27/02/2026129.5027/02/2026120.5026/02/2026
20/02/2026132.4518/02/2026124.1016/02/2026
13/02/2026136.4010/02/2026125.5009/02/2026
06/02/2026129.9506/02/2026119.6502/02/2026
30/01/2026123.0028/01/2026116.7027/01/2026
23/01/2026132.0019/01/2026120.1021/01/2026
16/01/2026134.4016/01/2026125.5513/01/2026
09/01/2026140.5005/01/2026126.2509/01/2026
02/01/2026136.5002/01/2026132.3030/12/2025
31/12/2025135.2029/12/2025132.3030/12/2025
26/12/2025139.9522/12/2025134.3026/12/2025
19/12/2025137.4017/12/2025130.7016/12/2025
12/12/2025134.6508/12/2025127.3011/12/2025
05/12/2025139.5001/12/2025132.0004/12/2025
28/11/2025139.8027/11/2025135.5025/11/2025
21/11/2025150.5518/11/2025137.9521/11/2025
14/11/2025150.3510/11/2025138.6012/11/2025
07/11/2025152.5003/11/2025144.0507/11/2025
31/10/2025152.7531/10/2025147.0029/10/2025
24/10/2025151.2023/10/2025146.7020/10/2025
17/10/2025155.5013/10/2025146.5514/10/2025
10/10/2025158.0009/10/2025146.5006/10/2025
03/10/2025150.0029/09/2025143.6030/09/2025
26/09/2025160.7022/09/2025145.5026/09/2025
19/09/2025163.6516/09/2025155.7515/09/2025
12/09/2025163.9511/09/2025153.0008/09/2025
05/09/2025162.0003/09/2025149.5501/09/2025
29/08/2025157.0025/08/2025148.2028/08/2025
22/08/2025155.5020/08/2025150.4018/08/2025
14/08/2025154.4511/08/2025144.6012/08/2025
08/08/2025160.4505/08/2025151.2004/08/2025
01/08/2025158.5031/07/2025147.1029/07/2025
25/07/2025164.7521/07/2025153.4025/07/2025
18/07/2025168.4517/07/2025159.0014/07/2025