APEEJAY SURRENDRA PARK HOTELS LTD.
14 November 2025 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE988S01028
|
BSE Code / NSE Code
|
544111 / PARKHOTELS
|
Book Value (Rs.)
|
57.44
|
Face Value
|
1.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
206
|
EPS
|
3.92
|
P/E
|
36.17
|
|
Market Cap.
|
3023.51 Cr.
|
52Week Low
|
129
|
P/BV / Div Yield (%)
|
2.47 / 0.35
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 141.80 | 143.65 | 141.20 | 141.75 | 34.72 | 315.00 | 24463.00 |
141.94
|
141.94
|
| 13-11-2025 | 140.00 | 143.90 | 140.00 | 143.15 | 17.72 | 202.00 | 12460.00 |
142.22
|
142.22
|
| 12-11-2025 | 142.10 | 142.70 | 138.60 | 139.55 | 52.35 | 786.00 | 37216.00 |
140.67
|
140.67
|
| 11-11-2025 | 144.00 | 146.50 | 142.80 | 143.85 | 21.29 | 264.00 | 14763.00 |
144.20
|
144.20
|
| 10-11-2025 | 149.40 | 150.35 | 142.95 | 144.80 | 26.87 | 417.00 | 18442.00 |
145.71
|
145.71
|
| 07-11-2025 | 144.40 | 149.40 | 144.05 | 148.00 | 8.24 | 152.00 | 5670.00 |
145.28
|
145.28
|
| 06-11-2025 | 149.90 | 149.90 | 144.85 | 145.00 | 18.33 | 293.00 | 12529.00 |
146.34
|
146.34
|
| 04-11-2025 | 150.05 | 151.60 | 147.90 | 148.20 | 14.91 | 212.00 | 9976.00 |
149.48
|
149.48
|
|