|
ISIN No
|
INE702C01027
|
BSE Code / NSE Code
|
533758 / APLAPOLLO
|
Book Value (Rs.)
|
138.63
|
Face Value
|
2.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
1936
|
EPS
|
27.27
|
P/E
|
65.85
|
|
Market Cap.
|
49849.55 Cr.
|
52Week Low
|
1273
|
P/BV / Div Yield (%)
|
12.95 / 0.32
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,935.00
|
09/06/2025
|
1,273.30
|
17/02/2025
|
|
NSE
|
1,936.00
|
09/06/2025
|
1,272.70
|
17/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 11/11/2025 | 1,807.30 | 10/11/2025 | 1,782.15 | 11/11/2025 |
| 07/11/2025 | 1,811.00 | 06/11/2025 | 1,760.00 | 04/11/2025 |
| 31/10/2025 | 1,825.00 | 30/10/2025 | 1,753.30 | 27/10/2025 |
| 24/10/2025 | 1,779.35 | 20/10/2025 | 1,741.60 | 20/10/2025 |
| 17/10/2025 | 1,764.80 | 17/10/2025 | 1,698.00 | 13/10/2025 |
| 10/10/2025 | 1,758.10 | 08/10/2025 | 1,715.45 | 09/10/2025 |
| 03/10/2025 | 1,751.15 | 03/10/2025 | 1,660.10 | 29/09/2025 |
| 26/09/2025 | 1,707.00 | 26/09/2025 | 1,653.40 | 26/09/2025 |
| 19/09/2025 | 1,715.10 | 16/09/2025 | 1,668.20 | 19/09/2025 |
| 12/09/2025 | 1,710.40 | 10/09/2025 | 1,640.05 | 08/09/2025 |
| 05/09/2025 | 1,684.95 | 04/09/2025 | 1,588.10 | 01/09/2025 |
| 29/08/2025 | 1,655.35 | 25/08/2025 | 1,577.95 | 29/08/2025 |
| 22/08/2025 | 1,668.50 | 21/08/2025 | 1,601.05 | 18/08/2025 |
| 14/08/2025 | 1,615.30 | 14/08/2025 | 1,565.40 | 12/08/2025 |
| 08/08/2025 | 1,633.60 | 05/08/2025 | 1,548.00 | 07/08/2025 |
| 01/08/2025 | 1,627.00 | 01/08/2025 | 1,493.00 | 28/07/2025 |
| 25/07/2025 | 1,702.00 | 24/07/2025 | 1,528.00 | 25/07/2025 |
| 18/07/2025 | 1,733.25 | 16/07/2025 | 1,663.55 | 18/07/2025 |
| 11/07/2025 | 1,750.00 | 09/07/2025 | 1,691.60 | 11/07/2025 |
| 04/07/2025 | 1,794.00 | 03/07/2025 | 1,702.45 | 04/07/2025 |
| 27/06/2025 | 1,831.60 | 24/06/2025 | 1,742.60 | 27/06/2025 |
| 20/06/2025 | 1,865.00 | 17/06/2025 | 1,753.05 | 20/06/2025 |
| 13/06/2025 | 1,935.00 | 09/06/2025 | 1,801.20 | 13/06/2025 |
| 06/06/2025 | 1,924.65 | 06/06/2025 | 1,781.20 | 02/06/2025 |
| 30/05/2025 | 1,853.50 | 28/05/2025 | 1,788.10 | 30/05/2025 |
| 23/05/2025 | 1,837.90 | 23/05/2025 | 1,765.65 | 19/05/2025 |
| 16/05/2025 | 1,795.00 | 16/05/2025 | 1,693.75 | 12/05/2025 |
| 09/05/2025 | 1,709.95 | 08/05/2025 | 1,580.15 | 07/05/2025 |
| 02/05/2025 | 1,639.35 | 30/04/2025 | 1,581.50 | 02/05/2025 |
| 25/04/2025 | 1,647.20 | 22/04/2025 | 1,565.25 | 25/04/2025 |
| 17/04/2025 | 1,604.10 | 17/04/2025 | 1,514.00 | 15/04/2025 |
| 11/04/2025 | 1,532.10 | 11/04/2025 | 1,367.10 | 07/04/2025 |
| 04/04/2025 | 1,572.15 | 03/04/2025 | 1,498.20 | 01/04/2025 |
| 28/03/2025 | 1,567.35 | 28/03/2025 | 1,485.60 | 27/03/2025 |
| 21/03/2025 | 1,519.60 | 21/03/2025 | 1,381.05 | 17/03/2025 |
| 13/03/2025 | 1,473.55 | 10/03/2025 | 1,365.40 | 13/03/2025 |
| 07/03/2025 | 1,494.00 | 06/03/2025 | 1,379.05 | 03/03/2025 |
| 28/02/2025 | 1,492.75 | 24/02/2025 | 1,384.60 | 28/02/2025 |
| 21/02/2025 | 1,536.00 | 21/02/2025 | 1,273.30 | 17/02/2025 |
| 14/02/2025 | 1,435.00 | 10/02/2025 | 1,292.45 | 14/02/2025 |
| 07/02/2025 | 1,494.00 | 03/02/2025 | 1,395.80 | 07/02/2025 |
| 01/02/2025 | 1,539.45 | 27/01/2025 | 1,451.90 | 28/01/2025 |
| 24/01/2025 | 1,642.75 | 21/01/2025 | 1,532.40 | 22/01/2025 |
| 17/01/2025 | 1,598.50 | 17/01/2025 | 1,416.55 | 13/01/2025 |
| 10/01/2025 | 1,634.70 | 06/01/2025 | 1,510.15 | 10/01/2025 |
| 03/01/2025 | 1,624.45 | 03/01/2025 | 1,502.40 | 30/12/2024 |
| 31/12/2024 | 1,579.50 | 31/12/2024 | 1,502.40 | 30/12/2024 |
| 27/12/2024 | 1,569.00 | 23/12/2024 | 1,473.45 | 26/12/2024 |
| 20/12/2024 | 1,610.90 | 17/12/2024 | 1,551.00 | 19/12/2024 |
| 13/12/2024 | 1,644.00 | 10/12/2024 | 1,564.60 | 09/12/2024 |
| 06/12/2024 | 1,585.00 | 04/12/2024 | 1,489.00 | 02/12/2024 |
| 29/11/2024 | 1,546.00 | 29/11/2024 | 1,435.00 | 25/11/2024 |
| 22/11/2024 | 1,518.00 | 19/11/2024 | 1,400.40 | 22/11/2024 |
| 14/11/2024 | 1,543.95 | 11/11/2024 | 1,461.50 | 14/11/2024 |