APL APOLLO TUBES LTD.
14 November 2025 | 12:00
Industry >> Steel - Tubes/Pipes
|
ISIN No
|
INE702C01027
|
BSE Code / NSE Code
|
533758 / APLAPOLLO
|
Book Value (Rs.)
|
138.63
|
Face Value
|
2.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
1936
|
EPS
|
27.27
|
P/E
|
64.67
|
|
Market Cap.
|
48955.56 Cr.
|
52Week Low
|
1273
|
P/BV / Div Yield (%)
|
12.72 / 0.33
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 1765.05 | 1776.40 | 1736.75 | 1764.50 | 108.60 | 1153.00 | 6174.00 |
1759.02
|
1759.02
|
| 13-11-2025 | 1792.05 | 1802.90 | 1758.95 | 1765.00 | 178.92 | 1292.00 | 10052.00 |
1779.97
|
1779.97
|
| 12-11-2025 | 1797.05 | 1801.95 | 1780.00 | 1796.40 | 223.02 | 1245.00 | 12429.00 |
1794.34
|
1794.34
|
| 11-11-2025 | 1782.15 | 1800.25 | 1782.15 | 1790.25 | 146.21 | 1734.00 | 8150.00 |
1794.04
|
1794.04
|
| 10-11-2025 | 1800.00 | 1807.30 | 1786.00 | 1800.80 | 213.74 | 2088.00 | 11876.00 |
1799.78
|
1799.78
|
| 07-11-2025 | 1804.85 | 1805.20 | 1779.95 | 1800.10 | 137.59 | 1226.00 | 7667.00 |
1794.54
|
1794.54
|
| 06-11-2025 | 1784.05 | 1811.00 | 1781.00 | 1784.40 | 366.18 | 2688.00 | 20391.00 |
1795.82
|
1795.82
|
| 04-11-2025 | 1795.65 | 1807.35 | 1760.00 | 1779.70 | 324.98 | 2522.00 | 18251.00 |
1780.60
|
1780.60
|
|