|
ISIN No
|
INE416A01051
|
BSE Code / NSE Code
|
530943 / AQYLON
|
Book Value (Rs.)
|
-0.44
|
Face Value
|
1.00
|
|
Bookclosure
|
05/03/2026
|
52Week High
|
225
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1423.43 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
226.00
|
21/01/2026
|
50.78
|
15/04/2025
|
|
NSE
|
224.70
|
21/01/2026
|
50.78
|
15/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 25/03/2026 | 64.90 | 24/03/2026 | 55.90 | 25/03/2026 |
| 20/03/2026 | 81.65 | 17/03/2026 | 65.10 | 20/03/2026 |
| 13/03/2026 | 108.15 | 10/03/2026 | 83.95 | 13/03/2026 |
| 06/03/2026 | 124.50 | 02/03/2026 | 108.35 | 06/03/2026 |
| 27/02/2026 | 148.28 | 23/02/2026 | 120.36 | 27/02/2026 |
| 20/02/2026 | 187.00 | 16/02/2026 | 148.58 | 20/02/2026 |
| 13/02/2026 | 208.45 | 09/02/2026 | 180.73 | 10/02/2026 |
| 06/02/2026 | 199.31 | 06/02/2026 | 149.45 | 02/02/2026 |
| 30/01/2026 | 199.23 | 27/01/2026 | 165.59 | 30/01/2026 |
| 23/01/2026 | 226.00 | 21/01/2026 | 199.50 | 22/01/2026 |
| 16/01/2026 | 205.74 | 16/01/2026 | 176.06 | 12/01/2026 |
| 09/01/2026 | 194.40 | 09/01/2026 | 166.00 | 05/01/2026 |
| 02/01/2026 | 174.24 | 02/01/2026 | 155.53 | 30/12/2025 |
| 31/12/2025 | 1,698.95 | 29/12/2025 | 1,555.30 | 30/12/2025 |
| 26/12/2025 | 166.20 | 22/12/2025 | 151.10 | 26/12/2025 |
| 19/12/2025 | 174.90 | 16/12/2025 | 160.20 | 18/12/2025 |
| 12/12/2025 | 165.32 | 12/12/2025 | 143.00 | 09/12/2025 |
| 05/12/2025 | 140.90 | 02/12/2025 | 127.01 | 04/12/2025 |
| 28/11/2025 | 142.68 | 27/11/2025 | 126.50 | 25/11/2025 |
| 21/11/2025 | 124.55 | 21/11/2025 | 97.39 | 18/11/2025 |
| 14/11/2025 | 97.63 | 14/11/2025 | 76.13 | 10/11/2025 |
| 07/11/2025 | 79.50 | 03/11/2025 | 74.91 | 06/11/2025 |
| 31/10/2025 | 81.51 | 27/10/2025 | 76.00 | 31/10/2025 |
| 24/10/2025 | 87.01 | 23/10/2025 | 79.67 | 21/10/2025 |
| 17/10/2025 | 91.40 | 13/10/2025 | 83.00 | 17/10/2025 |
| 10/10/2025 | 92.49 | 07/10/2025 | 82.50 | 10/10/2025 |
| 03/10/2025 | 97.20 | 29/09/2025 | 85.15 | 03/10/2025 |
| 26/09/2025 | 104.40 | 22/09/2025 | 92.91 | 26/09/2025 |
| 19/09/2025 | 103.33 | 16/09/2025 | 94.41 | 18/09/2025 |
| 12/09/2025 | 107.90 | 08/09/2025 | 96.72 | 12/09/2025 |
| 05/09/2025 | 114.64 | 01/09/2025 | 100.20 | 05/09/2025 |
| 29/08/2025 | 115.13 | 28/08/2025 | 99.30 | 26/08/2025 |
| 22/08/2025 | 124.00 | 20/08/2025 | 107.10 | 19/08/2025 |
| 14/08/2025 | 113.30 | 11/08/2025 | 97.15 | 14/08/2025 |
| 08/08/2025 | 131.80 | 08/08/2025 | 98.13 | 04/08/2025 |
| 01/08/2025 | 103.29 | 01/08/2025 | 76.90 | 28/07/2025 |
| 25/07/2025 | 101.52 | 21/07/2025 | 80.94 | 25/07/2025 |
| 18/07/2025 | 127.87 | 14/07/2025 | 104.16 | 18/07/2025 |
| 11/07/2025 | 143.85 | 11/07/2025 | 122.39 | 07/07/2025 |
| 04/07/2025 | 116.56 | 04/07/2025 | 93.51 | 30/06/2025 |
| 27/06/2025 | 91.34 | 27/06/2025 | 75.15 | 23/06/2025 |
| 20/06/2025 | 71.58 | 20/06/2025 | 56.23 | 17/06/2025 |
| 13/06/2025 | 66.44 | 13/06/2025 | 56.65 | 09/06/2025 |
| 06/06/2025 | 56.20 | 02/06/2025 | 53.95 | 05/06/2025 |
| 30/05/2025 | 59.79 | 28/05/2025 | 56.70 | 26/05/2025 |
| 23/05/2025 | 59.48 | 19/05/2025 | 54.90 | 23/05/2025 |
| 16/05/2025 | 61.95 | 14/05/2025 | 59.17 | 16/05/2025 |
| 09/05/2025 | 63.28 | 06/05/2025 | 59.40 | 09/05/2025 |
| 02/05/2025 | 70.70 | 28/04/2025 | 59.63 | 02/05/2025 |
| 25/04/2025 | 67.42 | 25/04/2025 | 55.47 | 21/04/2025 |
| 17/04/2025 | 52.83 | 17/04/2025 | 50.78 | 15/04/2025 |
| 11/04/2025 | 55.05 | 07/04/2025 | 51.82 | 11/04/2025 |
| 04/04/2025 | 59.67 | 01/04/2025 | 56.17 | 04/04/2025 |
| 28/03/2025 | 60.88 | 28/03/2025 | 56.25 | 24/03/2025 |