AQYLON NEXUS LTD.
14 July 2026 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE416A01051
|
BSE Code / NSE Code
|
530943 / AQYLON
|
Book Value (Rs.)
|
-0.22
|
Face Value
|
1.00
|
|
Bookclosure
|
05/03/2026
|
52Week High
|
225
|
EPS
|
0.23
|
P/E
|
169.11
|
|
Market Cap.
|
973.56 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-07-2026 | 39.49 | 40.00 | 37.55 | 38.17 | 9.54 | 189.00 | 24448.00 |
39.02
|
39.02
|
| 13-07-2026 | 40.00 | 41.25 | 38.05 | 39.17 | 228.39 | 1330.00 | 577554.00 |
39.54
|
39.54
|
| 10-07-2026 | 39.00 | 40.25 | 38.77 | 39.29 | 17.24 | 180.00 | 43267.00 |
39.86
|
39.86
|
| 09-07-2026 | 41.40 | 41.40 | 37.80 | 38.34 | 95.20 | 470.00 | 244271.00 |
38.97
|
38.97
|
| 08-07-2026 | 41.87 | 42.45 | 39.78 | 39.78 | 7.25 | 284.00 | 17780.00 |
40.79
|
40.79
|
| 07-07-2026 | 41.40 | 42.82 | 41.37 | 41.87 | 13.54 | 268.00 | 32280.00 |
41.94
|
41.94
|
| 06-07-2026 | 43.05 | 45.52 | 42.62 | 42.81 | 49.72 | 403.00 | 113641.00 |
43.75
|
43.75
|
| 03-07-2026 | 43.72 | 45.00 | 43.17 | 44.86 | 40.83 | 403.00 | 91156.00 |
44.79
|
44.79
|
|