AQYLON NEXUS LTD.
13 February 2026 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE416A01044
|
BSE Code / NSE Code
|
530943 / AQYLON
|
Book Value (Rs.)
|
4.48
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
2247
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4817.33 Cr.
|
52Week Low
|
435
|
P/BV / Div Yield (%)
|
424.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 1877.00 | 1964.00 | 1841.00 | 1919.90 | 7.95 | 53.00 | 414.00 |
1919.69
|
1919.69
|
| 12-02-2026 | 1959.00 | 2029.95 | 1903.15 | 1910.45 | 10.94 | 75.00 | 557.00 |
1963.48
|
1963.48
|
| 11-02-2026 | 1945.00 | 2080.00 | 1930.05 | 1975.65 | 15.27 | 64.00 | 767.00 |
1990.37
|
1990.37
|
| 10-02-2026 | 1821.00 | 1997.50 | 1807.30 | 1985.65 | 152.04 | 190.00 | 7706.00 |
1972.99
|
1972.99
|
| 09-02-2026 | 2079.90 | 2084.50 | 1893.05 | 1902.40 | 211.86 | 219.00 | 11095.00 |
1909.52
|
1909.52
|
| 06-02-2026 | 1900.00 | 1993.10 | 1900.00 | 1992.65 | 70.76 | 170.00 | 3574.00 |
1979.89
|
1979.89
|
| 05-02-2026 | 1860.00 | 1899.15 | 1771.00 | 1898.20 | 14.89 | 105.00 | 803.00 |
1853.69
|
1853.69
|
| 04-02-2026 | 1742.00 | 1817.35 | 1730.85 | 1808.75 | 75.07 | 173.00 | 4153.00 |
1807.61
|
1807.61
|
|