|
ISIN No
|
INE128X01021
|
BSE Code / NSE Code
|
543657 / ACI
|
Book Value (Rs.)
|
142.88
|
Face Value
|
2.00
|
|
Bookclosure
|
26/05/2025
|
52Week High
|
730
|
EPS
|
13.14
|
P/E
|
49.46
|
|
Market Cap.
|
8019.10 Cr.
|
52Week Low
|
408
|
P/BV / Div Yield (%)
|
4.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
730.45
|
03/12/2024
|
409.00
|
17/02/2025
|
|
NSE
|
730.00
|
03/12/2024
|
408.35
|
17/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 674.05 | 03/11/2025 | 647.60 | 04/11/2025 |
| 31/10/2025 | 675.00 | 31/10/2025 | 629.90 | 30/10/2025 |
| 24/10/2025 | 663.50 | 20/10/2025 | 634.05 | 20/10/2025 |
| 17/10/2025 | 665.00 | 17/10/2025 | 623.55 | 14/10/2025 |
| 10/10/2025 | 687.55 | 06/10/2025 | 636.90 | 10/10/2025 |
| 03/10/2025 | 706.85 | 29/09/2025 | 672.10 | 03/10/2025 |
| 26/09/2025 | 720.00 | 24/09/2025 | 682.45 | 22/09/2025 |
| 19/09/2025 | 723.00 | 17/09/2025 | 684.05 | 19/09/2025 |
| 12/09/2025 | 726.00 | 11/09/2025 | 672.75 | 08/09/2025 |
| 05/09/2025 | 695.00 | 05/09/2025 | 658.70 | 01/09/2025 |
| 29/08/2025 | 690.05 | 25/08/2025 | 639.75 | 28/08/2025 |
| 22/08/2025 | 720.45 | 19/08/2025 | 666.05 | 18/08/2025 |
| 14/08/2025 | 727.80 | 13/08/2025 | 617.05 | 11/08/2025 |
| 08/08/2025 | 655.90 | 04/08/2025 | 608.70 | 07/08/2025 |
| 01/08/2025 | 686.10 | 31/07/2025 | 630.00 | 29/07/2025 |
| 25/07/2025 | 704.90 | 21/07/2025 | 654.45 | 25/07/2025 |
| 18/07/2025 | 705.90 | 16/07/2025 | 661.35 | 14/07/2025 |
| 11/07/2025 | 679.45 | 11/07/2025 | 627.95 | 08/07/2025 |
| 04/07/2025 | 660.00 | 04/07/2025 | 612.65 | 02/07/2025 |
| 27/06/2025 | 644.95 | 26/06/2025 | 614.00 | 24/06/2025 |
| 20/06/2025 | 638.00 | 20/06/2025 | 606.25 | 20/06/2025 |
| 13/06/2025 | 653.00 | 10/06/2025 | 615.00 | 13/06/2025 |
| 06/06/2025 | 650.10 | 05/06/2025 | 614.45 | 02/06/2025 |
| 30/05/2025 | 639.00 | 28/05/2025 | 619.80 | 26/05/2025 |
| 23/05/2025 | 632.45 | 22/05/2025 | 598.30 | 19/05/2025 |
| 16/05/2025 | 613.85 | 16/05/2025 | 569.75 | 12/05/2025 |
| 09/05/2025 | 627.40 | 05/05/2025 | 544.50 | 09/05/2025 |
| 02/05/2025 | 667.80 | 28/04/2025 | 560.20 | 29/04/2025 |
| 25/04/2025 | 669.00 | 25/04/2025 | 622.45 | 25/04/2025 |
| 17/04/2025 | 647.00 | 17/04/2025 | 603.40 | 15/04/2025 |
| 11/04/2025 | 616.40 | 11/04/2025 | 479.75 | 07/04/2025 |
| 04/04/2025 | 556.00 | 03/04/2025 | 502.15 | 01/04/2025 |
| 28/03/2025 | 567.00 | 24/03/2025 | 492.50 | 26/03/2025 |
| 21/03/2025 | 578.65 | 17/03/2025 | 541.10 | 17/03/2025 |
| 13/03/2025 | 576.10 | 13/03/2025 | 508.05 | 11/03/2025 |
| 07/03/2025 | 548.50 | 06/03/2025 | 472.40 | 03/03/2025 |
| 28/02/2025 | 514.00 | 27/02/2025 | 460.90 | 24/02/2025 |
| 21/02/2025 | 493.75 | 21/02/2025 | 409.00 | 17/02/2025 |
| 14/02/2025 | 552.85 | 10/02/2025 | 417.70 | 14/02/2025 |
| 07/02/2025 | 601.00 | 03/02/2025 | 543.30 | 06/02/2025 |
| 01/02/2025 | 642.90 | 30/01/2025 | 505.00 | 28/01/2025 |
| 24/01/2025 | 612.15 | 20/01/2025 | 562.25 | 24/01/2025 |
| 17/01/2025 | 620.90 | 13/01/2025 | 594.00 | 14/01/2025 |
| 10/01/2025 | 665.00 | 06/01/2025 | 616.00 | 06/01/2025 |
| 03/01/2025 | 690.00 | 01/01/2025 | 656.10 | 31/12/2024 |
| 31/12/2024 | 670.45 | 31/12/2024 | 656.10 | 31/12/2024 |
| 27/12/2024 | 670.00 | 27/12/2024 | 638.60 | 23/12/2024 |
| 20/12/2024 | 676.90 | 17/12/2024 | 651.50 | 20/12/2024 |
| 13/12/2024 | 715.10 | 11/12/2024 | 656.80 | 13/12/2024 |
| 06/12/2024 | 730.45 | 03/12/2024 | 685.25 | 06/12/2024 |
| 29/11/2024 | 725.30 | 26/11/2024 | 680.95 | 25/11/2024 |
| 22/11/2024 | 703.00 | 19/11/2024 | 653.10 | 22/11/2024 |
| 14/11/2024 | 700.00 | 12/11/2024 | 633.45 | 11/11/2024 |
| 08/11/2024 | 698.75 | 07/11/2024 | 636.65 | 04/11/2024 |