KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 04, 2025 - 11:42AM >>  ABB India 5857  [ -0.23% ]  ACC 1964.8  [ 0.42% ]  Ambuja Cements 591.7  [ 0.54% ]  Asian Paints Ltd. 2422.75  [ -0.31% ]  Axis Bank Ltd. 1164.35  [ -0.51% ]  Bajaj Auto 8410  [ 0.31% ]  Bank of Baroda 240  [ -0.97% ]  Bharti Airtel 2006.5  [ -0.54% ]  Bharat Heavy Ele 261.3  [ 1.48% ]  Bharat Petroleum 342.15  [ 3.29% ]  Britannia Ind. 5809.75  [ 0.26% ]  Cipla 1517.6  [ 0.60% ]  Coal India 385.55  [ -0.23% ]  Colgate Palm. 2440.05  [ -0.19% ]  Dabur India 493.7  [ 0.46% ]  DLF Ltd. 830.05  [ 0.06% ]  Dr. Reddy's Labs 1291.95  [ -0.10% ]  GAIL (India) 192.25  [ -0.21% ]  Grasim Inds. 2788.65  [ -0.97% ]  HCL Technologies 1716.6  [ 0.34% ]  HDFC Bank 1985.1  [ -0.03% ]  Hero MotoCorp 4353.25  [ 0.91% ]  Hindustan Unilever L 2321.6  [ 0.41% ]  Hindalco Indus. 691.5  [ -0.27% ]  ICICI Bank 1428.1  [ 0.13% ]  Indian Hotels Co 746  [ -0.30% ]  IndusInd Bank 855.8  [ -0.77% ]  Infosys L 1624  [ 0.36% ]  ITC Ltd. 413.05  [ -0.12% ]  Jindal St & Pwr 949.85  [ -0.64% ]  Kotak Mahindra Bank 2114.95  [ -0.53% ]  L&T 3576.8  [ -0.16% ]  Lupin Ltd. 1987.3  [ 1.62% ]  Mahi. & Mahi 3150.75  [ -0.76% ]  Maruti Suzuki India 12624  [ -1.01% ]  MTNL 50.09  [ -1.78% ]  Nestle India 2376.55  [ -0.50% ]  NIIT Ltd. 129.1  [ -0.65% ]  NMDC Ltd. 68.7  [ -0.56% ]  NTPC 332.6  [ -0.66% ]  ONGC 244.1  [ 0.04% ]  Punj. NationlBak 110.4  [ 0.18% ]  Power Grid Corpo 294.15  [ 0.15% ]  Reliance Inds. 1521  [ 0.13% ]  SBI 805.2  [ -0.24% ]  Vedanta 457.3  [ -0.23% ]  Shipping Corpn. 221.4  [ -0.20% ]  Sun Pharma. 1677.3  [ -0.09% ]  Tata Chemicals 943.65  [ -0.09% ]  Tata Consumer Produc 1088.5  [ -0.03% ]  Tata Motors 688.8  [ -0.23% ]  Tata Steel 163.35  [ -1.51% ]  Tata Power Co. 400.25  [ 0.13% ]  Tata Consultancy 3413.45  [ 0.37% ]  Tech Mahindra 1652.5  [ -1.22% ]  UltraTech Cement 12365  [ -0.23% ]  United Spirits 1383.35  [ 0.08% ]  Wipro 268.15  [ 0.39% ]  Zee Entertainment En 148  [ 2.92% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ARCHEAN CHEMICAL INDUSTRIES LTD.

    04 July 2025 | 11:29

    Industry >> Chemicals - Inorganic - Others

    Select Another Company

    ISIN No INE128X01021 BSE Code / NSE Code 543657 / ACI Book Value (Rs.) 142.88 Face Value 2.00
    Bookclosure 26/05/2025 52Week High 832 EPS 13.14 P/E 48.71
    Market Cap. 7898.14 Cr. 52Week Low 408 P/BV / Div Yield (%) 4.48 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    03-07-2025624.15632.15619.20625.8030.99454.004978.00 622.50 622.50
    02-07-2025621.55624.45612.65619.1517.40209.002822.00 616.61 616.61
    01-07-2025630.00636.10620.10621.058.21167.001315.00 624.56 624.56
    30-06-2025626.05637.90626.05631.6023.93332.003786.00 632.18 632.18
    27-06-2025636.00636.00626.50629.958.69151.001383.00 628.37 628.37
    26-06-2025630.05644.95627.15631.05104.40835.0016422.00 635.71 635.71
    25-06-2025615.70637.50615.70635.5058.26689.009282.00 627.69 627.69
    24-06-2025618.45630.00614.00617.6510.11160.001625.00 622.02 622.02
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.