|
ISIN No
|
INE731A01020
|
BSE Code / NSE Code
|
532212 / ARCHIES
|
Book Value (Rs.)
|
38.55
|
Face Value
|
2.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
25
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
48.31 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
0.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
25.20
|
16/06/2025
|
11.09
|
30/03/2026
|
|
NSE
|
25.40
|
16/06/2025
|
10.86
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 15/05/2026 | 15.88 | 11/05/2026 | 14.41 | 15/05/2026 |
| 08/05/2026 | 17.70 | 05/05/2026 | 14.60 | 04/05/2026 |
| 30/04/2026 | 15.20 | 29/04/2026 | 14.08 | 27/04/2026 |
| 24/04/2026 | 15.20 | 24/04/2026 | 13.36 | 23/04/2026 |
| 17/04/2026 | 15.19 | 17/04/2026 | 13.95 | 13/04/2026 |
| 10/04/2026 | 15.00 | 10/04/2026 | 13.31 | 07/04/2026 |
| 02/04/2026 | 14.40 | 02/04/2026 | 11.09 | 30/03/2026 |
| 27/03/2026 | 13.50 | 27/03/2026 | 11.50 | 27/03/2026 |
| 20/03/2026 | 13.99 | 20/03/2026 | 13.10 | 17/03/2026 |
| 13/03/2026 | 14.85 | 09/03/2026 | 13.29 | 13/03/2026 |
| 06/03/2026 | 15.30 | 05/03/2026 | 13.00 | 04/03/2026 |
| 27/02/2026 | 16.03 | 24/02/2026 | 15.10 | 27/02/2026 |
| 20/02/2026 | 16.60 | 16/02/2026 | 15.25 | 19/02/2026 |
| 13/02/2026 | 17.50 | 11/02/2026 | 16.26 | 13/02/2026 |
| 06/02/2026 | 16.80 | 03/02/2026 | 15.81 | 02/02/2026 |
| 30/01/2026 | 17.00 | 27/01/2026 | 14.50 | 30/01/2026 |
| 23/01/2026 | 17.90 | 23/01/2026 | 16.00 | 22/01/2026 |
| 16/01/2026 | 18.49 | 16/01/2026 | 16.99 | 16/01/2026 |
| 09/01/2026 | 19.20 | 09/01/2026 | 17.50 | 09/01/2026 |
| 02/01/2026 | 18.87 | 31/12/2025 | 18.20 | 02/01/2026 |
| 31/12/2025 | 18.87 | 31/12/2025 | 18.25 | 29/12/2025 |
| 26/12/2025 | 19.12 | 22/12/2025 | 18.18 | 22/12/2025 |
| 19/12/2025 | 20.99 | 18/12/2025 | 18.16 | 18/12/2025 |
| 12/12/2025 | 19.25 | 08/12/2025 | 18.01 | 10/12/2025 |
| 05/12/2025 | 19.99 | 04/12/2025 | 18.31 | 04/12/2025 |
| 28/11/2025 | 19.50 | 24/11/2025 | 18.50 | 26/11/2025 |
| 21/11/2025 | 20.00 | 17/11/2025 | 19.00 | 21/11/2025 |
| 14/11/2025 | 20.70 | 12/11/2025 | 19.45 | 10/11/2025 |
| 07/11/2025 | 20.39 | 04/11/2025 | 19.50 | 03/11/2025 |
| 31/10/2025 | 20.75 | 27/10/2025 | 19.62 | 29/10/2025 |
| 24/10/2025 | 20.78 | 24/10/2025 | 19.32 | 23/10/2025 |
| 17/10/2025 | 20.64 | 13/10/2025 | 19.27 | 17/10/2025 |
| 10/10/2025 | 21.25 | 08/10/2025 | 20.00 | 07/10/2025 |
| 03/10/2025 | 21.40 | 01/10/2025 | 20.51 | 29/09/2025 |
| 26/09/2025 | 24.30 | 24/09/2025 | 20.08 | 23/09/2025 |
| 19/09/2025 | 20.14 | 17/09/2025 | 18.35 | 15/09/2025 |
| 12/09/2025 | 19.10 | 08/09/2025 | 18.02 | 09/09/2025 |
| 05/09/2025 | 19.10 | 02/09/2025 | 18.25 | 02/09/2025 |
| 29/08/2025 | 19.85 | 25/08/2025 | 18.10 | 29/08/2025 |
| 22/08/2025 | 19.98 | 22/08/2025 | 18.26 | 19/08/2025 |
| 14/08/2025 | 19.70 | 13/08/2025 | 18.62 | 11/08/2025 |
| 08/08/2025 | 19.97 | 05/08/2025 | 18.70 | 08/08/2025 |
| 01/08/2025 | 20.00 | 29/07/2025 | 19.21 | 29/07/2025 |
| 25/07/2025 | 20.47 | 21/07/2025 | 19.50 | 25/07/2025 |
| 18/07/2025 | 21.60 | 14/07/2025 | 20.00 | 18/07/2025 |
| 11/07/2025 | 23.61 | 07/07/2025 | 21.82 | 11/07/2025 |
| 04/07/2025 | 24.50 | 30/06/2025 | 21.25 | 04/07/2025 |
| 27/06/2025 | 23.95 | 27/06/2025 | 20.20 | 23/06/2025 |
| 20/06/2025 | 25.20 | 16/06/2025 | 20.79 | 16/06/2025 |
| 13/06/2025 | 22.50 | 13/06/2025 | 20.05 | 09/06/2025 |
| 06/06/2025 | 21.25 | 02/06/2025 | 19.95 | 04/06/2025 |
| 30/05/2025 | 23.08 | 28/05/2025 | 18.67 | 26/05/2025 |
| 23/05/2025 | 19.90 | 19/05/2025 | 19.07 | 22/05/2025 |