ARCHIES LTD.
30 October 2026 | 03:52
Industry >> Leisure Products
|
ISIN No
|
INE731A01020
|
BSE Code / NSE Code
|
532212 / ARCHIES
|
Book Value (Rs.)
|
36.64
|
Face Value
|
2.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
21
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
37.06 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2026 | 10.75 | 11.29 | 10.67 | 11.25 | 0.11 | 234.00 | 994.00 |
11.06
|
11.06
|
| 28-10-2026 | 10.50 | 11.25 | 10.50 | 10.81 | 0.24 | 41.00 | 2216.00 |
10.77
|
10.77
|
| 27-10-2026 | 11.30 | 11.30 | 10.77 | 11.19 | 0.56 | 42.00 | 5055.00 |
11.09
|
11.09
|
| 26-10-2026 | 11.16 | 11.98 | 10.93 | 11.45 | 0.38 | 88.00 | 3307.00 |
11.51
|
11.51
|
| 23-10-2026 | 12.25 | 12.25 | 11.21 | 11.51 | 0.18 | 13.00 | 1535.00 |
11.52
|
11.52
|
| 22-10-2026 | 11.65 | 11.65 | 11.17 | 11.18 | 0.08 | 10.00 | 705.00 |
11.26
|
11.26
|
| 21-10-2026 | 12.20 | 12.20 | 11.31 | 11.42 | 0.12 | 18.00 | 1044.00 |
11.57
|
11.57
|
| 19-10-2026 | 11.75 | 12.39 | 11.50 | 11.81 | 0.27 | 27.00 | 2262.00 |
11.86
|
11.86
|
|