|
ISIN No
|
INE078I01011
|
BSE Code / NSE Code
|
524640 / ARCHITORG
|
Book Value (Rs.)
|
33.72
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
51
|
EPS
|
2.46
|
P/E
|
18.97
|
|
Market Cap.
|
95.81 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.38 / 1.07
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
51.45
|
17/09/2025
|
34.20
|
17/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2025 | 46.90 | 23/10/2025 | 45.12 | 20/10/2025 |
| 17/10/2025 | 47.00 | 16/10/2025 | 45.06 | 15/10/2025 |
| 10/10/2025 | 48.40 | 06/10/2025 | 45.50 | 09/10/2025 |
| 03/10/2025 | 48.64 | 03/10/2025 | 46.00 | 29/09/2025 |
| 26/09/2025 | 50.87 | 22/09/2025 | 45.80 | 26/09/2025 |
| 19/09/2025 | 51.45 | 17/09/2025 | 45.40 | 15/09/2025 |
| 12/09/2025 | 48.63 | 08/09/2025 | 46.05 | 09/09/2025 |
| 05/09/2025 | 48.90 | 05/09/2025 | 43.51 | 03/09/2025 |
| 29/08/2025 | 47.90 | 25/08/2025 | 42.65 | 29/08/2025 |
| 22/08/2025 | 47.77 | 18/08/2025 | 43.16 | 18/08/2025 |
| 14/08/2025 | 48.35 | 14/08/2025 | 42.26 | 13/08/2025 |
| 08/08/2025 | 47.84 | 04/08/2025 | 42.25 | 07/08/2025 |
| 01/08/2025 | 49.00 | 01/08/2025 | 42.25 | 29/07/2025 |
| 25/07/2025 | 47.79 | 22/07/2025 | 42.50 | 21/07/2025 |
| 18/07/2025 | 44.97 | 18/07/2025 | 42.55 | 14/07/2025 |
| 11/07/2025 | 44.90 | 07/07/2025 | 41.00 | 07/07/2025 |
| 04/07/2025 | 45.00 | 02/07/2025 | 43.00 | 02/07/2025 |
| 27/06/2025 | 44.85 | 24/06/2025 | 42.00 | 23/06/2025 |
| 20/06/2025 | 45.59 | 17/06/2025 | 42.00 | 20/06/2025 |
| 13/06/2025 | 48.10 | 10/06/2025 | 42.65 | 09/06/2025 |
| 06/06/2025 | 45.02 | 05/06/2025 | 42.15 | 03/06/2025 |
| 30/05/2025 | 47.30 | 26/05/2025 | 42.40 | 30/05/2025 |
| 23/05/2025 | 43.00 | 19/05/2025 | 38.25 | 23/05/2025 |
| 16/05/2025 | 43.23 | 16/05/2025 | 38.25 | 16/05/2025 |
| 09/05/2025 | 41.45 | 06/05/2025 | 37.00 | 08/05/2025 |
| 02/05/2025 | 40.90 | 02/05/2025 | 37.75 | 29/04/2025 |
| 25/04/2025 | 43.24 | 22/04/2025 | 39.02 | 25/04/2025 |
| 17/04/2025 | 42.00 | 17/04/2025 | 40.01 | 16/04/2025 |
| 11/04/2025 | 42.89 | 08/04/2025 | 38.60 | 07/04/2025 |
| 04/04/2025 | 45.49 | 03/04/2025 | 38.46 | 01/04/2025 |
| 28/03/2025 | 40.69 | 25/03/2025 | 36.25 | 28/03/2025 |
| 21/03/2025 | 43.80 | 17/03/2025 | 38.65 | 19/03/2025 |
| 13/03/2025 | 48.00 | 10/03/2025 | 41.40 | 10/03/2025 |
| 07/03/2025 | 47.70 | 06/03/2025 | 34.51 | 03/03/2025 |
| 28/02/2025 | 41.25 | 25/02/2025 | 38.00 | 28/02/2025 |
| 21/02/2025 | 40.50 | 21/02/2025 | 34.20 | 17/02/2025 |
| 14/02/2025 | 39.94 | 10/02/2025 | 36.00 | 14/02/2025 |
| 07/02/2025 | 42.85 | 04/02/2025 | 38.50 | 07/02/2025 |
| 01/02/2025 | 43.24 | 27/01/2025 | 36.99 | 28/01/2025 |
| 24/01/2025 | 45.43 | 21/01/2025 | 42.01 | 24/01/2025 |
| 17/01/2025 | 46.48 | 16/01/2025 | 41.80 | 14/01/2025 |
| 10/01/2025 | 48.50 | 06/01/2025 | 43.42 | 10/01/2025 |
| 03/01/2025 | 49.70 | 03/01/2025 | 45.71 | 31/12/2024 |
| 31/12/2024 | 48.99 | 30/12/2024 | 45.71 | 31/12/2024 |
| 27/12/2024 | 49.50 | 27/12/2024 | 42.10 | 23/12/2024 |
| 20/12/2024 | 45.97 | 16/12/2024 | 41.25 | 20/12/2024 |
| 13/12/2024 | 48.25 | 11/12/2024 | 45.01 | 13/12/2024 |
| 06/12/2024 | 47.50 | 05/12/2024 | 44.51 | 06/12/2024 |
| 29/11/2024 | 46.50 | 29/11/2024 | 42.20 | 26/11/2024 |
| 22/11/2024 | 46.00 | 18/11/2024 | 42.68 | 22/11/2024 |
| 14/11/2024 | 47.59 | 11/11/2024 | 44.01 | 13/11/2024 |
| 08/11/2024 | 50.00 | 05/11/2024 | 44.95 | 04/11/2024 |
| 01/11/2024 | 47.48 | 28/10/2024 | 45.02 | 31/10/2024 |