ARCHIT ORGANOSYS LTD.
28 September 2026 | 09:39
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE078I01011
|
BSE Code / NSE Code
|
524640 / ARCHITORG
|
Book Value (Rs.)
|
37.85
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2026
|
52Week High
|
72
|
EPS
|
3.91
|
P/E
|
15.71
|
|
Market Cap.
|
126.16 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.62 / 1.63
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-09-2026 | 64.89 | 65.00 | 62.00 | 62.30 | 13.26 | 120.00 | 20934.00 |
63.33
|
63.33
|
| 24-09-2026 | 65.85 | 66.50 | 64.51 | 64.89 | 8.18 | 52.00 | 12512.00 |
65.38
|
65.38
|
| 23-09-2026 | 64.72 | 66.80 | 64.50 | 65.68 | 14.19 | 81.00 | 21668.00 |
65.48
|
65.48
|
| 22-09-2026 | 64.65 | 68.69 | 64.65 | 67.00 | 6.58 | 48.00 | 9863.00 |
66.76
|
66.76
|
| 21-09-2026 | 71.70 | 71.99 | 66.83 | 67.12 | 45.53 | 157.00 | 66793.00 |
68.16
|
68.16
|
| 18-09-2026 | 66.79 | 70.83 | 66.14 | 70.34 | 45.08 | 223.00 | 64795.00 |
69.58
|
69.58
|
| 17-09-2026 | 67.75 | 67.75 | 65.05 | 67.46 | 7.55 | 52.00 | 11250.00 |
67.11
|
67.11
|
| 16-09-2026 | 64.91 | 67.40 | 64.91 | 66.11 | 12.15 | 96.00 | 18387.00 |
66.08
|
66.08
|
|