ARCHIT ORGANOSYS LTD.
27 November 2025 | 04:01
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE078I01011
|
BSE Code / NSE Code
|
524640 / ARCHITORG
|
Book Value (Rs.)
|
33.72
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
51
|
EPS
|
2.46
|
P/E
|
16.46
|
|
Market Cap.
|
83.13 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.20 / 1.23
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-11-2025 | 39.59 | 40.40 | 39.11 | 39.47 | 3.46 | 84.00 | 8748.00 |
39.57
|
39.57
|
| 25-11-2025 | 42.20 | 42.20 | 38.50 | 39.02 | 7.76 | 122.00 | 19393.00 |
39.99
|
39.99
|
| 24-11-2025 | 42.12 | 43.40 | 41.00 | 41.38 | 1.23 | 49.00 | 2927.00 |
41.97
|
41.97
|
| 21-11-2025 | 43.40 | 43.40 | 42.12 | 42.15 | 1.21 | 46.00 | 2864.00 |
42.28
|
42.28
|
| 20-11-2025 | 43.49 | 43.49 | 42.25 | 42.32 | 0.57 | 44.00 | 1325.00 |
42.71
|
42.71
|
| 19-11-2025 | 43.10 | 43.97 | 42.66 | 42.80 | 1.54 | 46.00 | 3611.00 |
42.75
|
42.75
|
| 18-11-2025 | 43.95 | 44.70 | 42.77 | 43.13 | 14.85 | 121.00 | 33933.00 |
43.75
|
43.75
|
| 17-11-2025 | 44.58 | 45.24 | 43.20 | 43.59 | 4.26 | 78.00 | 9679.00 |
43.99
|
43.99
|
|