ARCHIT ORGANOSYS LTD.
14 August 2026 | 12:00
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE078I01011
|
BSE Code / NSE Code
|
524640 / ARCHITORG
|
Book Value (Rs.)
|
37.15
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
65
|
EPS
|
3.91
|
P/E
|
16.24
|
|
Market Cap.
|
130.47 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.71 / 1.57
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 61.16 | 63.80 | 61.16 | 63.58 | 12.96 | 76.00 | 20493.00 |
63.24
|
63.24
|
| 13-08-2026 | 61.80 | 63.55 | 61.00 | 62.70 | 30.70 | 118.00 | 49182.00 |
62.41
|
62.41
|
| 12-08-2026 | 62.65 | 65.00 | 61.00 | 61.86 | 87.13 | 287.00 | 139143.00 |
62.62
|
62.62
|
| 11-08-2026 | 62.50 | 63.60 | 61.00 | 62.29 | 20.68 | 104.00 | 33305.00 |
62.10
|
62.10
|
| 10-08-2026 | 61.59 | 62.50 | 60.76 | 61.08 | 16.67 | 88.00 | 26980.00 |
61.78
|
61.78
|
| 07-08-2026 | 60.65 | 61.00 | 58.00 | 60.12 | 8.79 | 54.00 | 14666.00 |
59.95
|
59.95
|
| 06-08-2026 | 60.00 | 62.95 | 59.90 | 60.95 | 11.67 | 99.00 | 18876.00 |
61.85
|
61.85
|
| 05-08-2026 | 59.97 | 62.20 | 59.21 | 61.06 | 9.91 | 125.00 | 16196.00 |
61.21
|
61.21
|
|