ARCHIT ORGANOSYS LTD.
23 January 2026 | 12:00
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE078I01011
|
BSE Code / NSE Code
|
524640 / ARCHITORG
|
Book Value (Rs.)
|
35.47
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
51
|
EPS
|
2.46
|
P/E
|
16.09
|
|
Market Cap.
|
81.26 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.12 / 1.26
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 40.70 | 40.95 | 39.50 | 39.60 | 1.68 | 39.00 | 4209.00 |
39.98
|
39.98
|
| 22-01-2026 | 40.30 | 41.50 | 39.50 | 39.94 | 3.46 | 71.00 | 8557.00 |
40.44
|
40.44
|
| 21-01-2026 | 41.25 | 41.25 | 39.50 | 39.64 | 2.43 | 44.00 | 6051.00 |
40.18
|
40.18
|
| 20-01-2026 | 41.95 | 41.95 | 40.13 | 40.26 | 1.13 | 40.00 | 2777.00 |
40.70
|
40.70
|
| 19-01-2026 | 42.70 | 43.70 | 41.00 | 41.33 | 0.72 | 41.00 | 1742.00 |
41.53
|
41.53
|
| 16-01-2026 | 42.99 | 42.99 | 41.43 | 42.76 | 0.91 | 38.00 | 2141.00 |
42.56
|
42.56
|
| 14-01-2026 | 42.97 | 42.97 | 41.10 | 41.43 | 0.92 | 53.00 | 2190.00 |
41.92
|
41.92
|
| 13-01-2026 | 41.90 | 42.95 | 40.41 | 42.52 | 1.46 | 52.00 | 3475.00 |
41.90
|
41.90
|
|