ARCHIT ORGANOSYS LTD.
18 June 2026 | 11:10
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE078I01011
|
BSE Code / NSE Code
|
524640 / ARCHITORG
|
Book Value (Rs.)
|
37.15
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
59
|
EPS
|
3.91
|
P/E
|
14.56
|
|
Market Cap.
|
116.97 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.53 / 1.75
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-06-2026 | 54.98 | 58.79 | 53.60 | 56.63 | 42.05 | 386.00 | 74667.00 |
56.31
|
56.31
|
| 16-06-2026 | 53.03 | 53.79 | 53.00 | 53.00 | 6.78 | 72.00 | 12762.00 |
53.16
|
53.16
|
| 15-06-2026 | 52.50 | 53.60 | 52.01 | 52.72 | 10.25 | 112.00 | 19418.00 |
52.76
|
52.76
|
| 12-06-2026 | 53.50 | 54.40 | 50.50 | 52.51 | 34.51 | 247.00 | 65971.00 |
52.32
|
52.32
|
| 11-06-2026 | 54.00 | 54.55 | 51.30 | 52.29 | 14.90 | 116.00 | 28132.00 |
52.95
|
52.95
|
| 10-06-2026 | 53.13 | 53.99 | 53.10 | 53.29 | 3.66 | 50.00 | 6860.00 |
53.37
|
53.37
|
| 09-06-2026 | 51.99 | 54.90 | 51.26 | 54.63 | 20.78 | 191.00 | 38621.00 |
53.81
|
53.81
|
| 08-06-2026 | 50.39 | 54.10 | 50.35 | 51.04 | 15.45 | 104.00 | 29872.00 |
51.74
|
51.74
|
|