ARCHIT ORGANOSYS LTD.
08 August 2025 | 04:01
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE078I01011
|
BSE Code / NSE Code
|
524640 / ARCHITORG
|
Book Value (Rs.)
|
33.72
|
Face Value
|
10.00
|
|
Bookclosure
|
15/08/2023
|
52Week High
|
54
|
EPS
|
2.46
|
P/E
|
17.87
|
|
Market Cap.
|
90.25 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.30 / 1.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2025 | 43.00 | 44.57 | 42.25 | 43.71 | 5.17 | 103.00 | 11875.00 |
43.50
|
43.50
|
| 06-08-2025 | 43.38 | 45.61 | 43.38 | 43.85 | 1.73 | 36.00 | 3955.00 |
43.81
|
43.81
|
| 05-08-2025 | 46.25 | 46.25 | 44.50 | 44.58 | 2.56 | 54.00 | 5662.00 |
45.28
|
45.28
|
| 04-08-2025 | 45.20 | 47.84 | 44.51 | 45.43 | 5.45 | 83.00 | 11934.00 |
45.70
|
45.70
|
| 01-08-2025 | 48.00 | 49.00 | 45.25 | 46.18 | 8.79 | 143.00 | 18658.00 |
47.10
|
47.10
|
| 31-07-2025 | 43.99 | 48.50 | 43.10 | 47.23 | 48.64 | 563.00 | 103392.00 |
47.05
|
47.05
|
| 30-07-2025 | 43.89 | 44.94 | 43.50 | 43.76 | 2.84 | 55.00 | 6402.00 |
44.31
|
44.31
|
| 29-07-2025 | 42.90 | 43.70 | 42.25 | 43.25 | 1.42 | 50.00 | 3315.00 |
42.98
|
42.98
|
|