ARCHIT ORGANOSYS LTD.
23 June 2026 | 04:01
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE078I01011
|
BSE Code / NSE Code
|
524640 / ARCHITORG
|
Book Value (Rs.)
|
37.15
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
60
|
EPS
|
3.91
|
P/E
|
14.95
|
|
Market Cap.
|
120.07 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.58 / 1.71
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-06-2026 | 55.15 | 59.65 | 55.15 | 59.04 | 32.12 | 282.00 | 54641.00 |
58.79
|
58.79
|
| 19-06-2026 | 56.89 | 58.50 | 56.89 | 57.02 | 19.88 | 152.00 | 34679.00 |
57.32
|
57.32
|
| 18-06-2026 | 57.94 | 57.94 | 55.25 | 56.05 | 8.81 | 106.00 | 15541.00 |
56.66
|
56.66
|
| 17-06-2026 | 54.98 | 58.79 | 53.60 | 56.63 | 42.05 | 386.00 | 74667.00 |
56.31
|
56.31
|
| 16-06-2026 | 53.03 | 53.79 | 53.00 | 53.00 | 6.78 | 72.00 | 12762.00 |
53.16
|
53.16
|
| 15-06-2026 | 52.50 | 53.60 | 52.01 | 52.72 | 10.25 | 112.00 | 19418.00 |
52.76
|
52.76
|
| 12-06-2026 | 53.50 | 54.40 | 50.50 | 52.51 | 34.51 | 247.00 | 65971.00 |
52.32
|
52.32
|
| 11-06-2026 | 54.00 | 54.55 | 51.30 | 52.29 | 14.90 | 116.00 | 28132.00 |
52.95
|
52.95
|
|