ARCHIT ORGANOSYS LTD.
26 June 2025 | 12:00
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE078I01011
|
BSE Code / NSE Code
|
524640 / ARCHITORG
|
Book Value (Rs.)
|
33.72
|
Face Value
|
10.00
|
|
Bookclosure
|
15/08/2023
|
52Week High
|
60
|
EPS
|
2.46
|
P/E
|
17.24
|
|
Market Cap.
|
87.07 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.26 / 1.18
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-06-2025 | 43.44 | 43.74 | 42.11 | 42.43 | 2.04 | 42.00 | 4785.00 |
42.67
|
42.67
|
| 25-06-2025 | 43.16 | 44.00 | 42.10 | 42.50 | 7.36 | 104.00 | 17162.00 |
42.91
|
42.91
|
| 24-06-2025 | 43.00 | 44.85 | 43.00 | 43.83 | 1.94 | 49.00 | 4427.00 |
43.85
|
43.85
|
| 23-06-2025 | 43.00 | 43.00 | 42.00 | 42.95 | 1.69 | 42.00 | 3994.00 |
42.33
|
42.33
|
| 20-06-2025 | 42.26 | 42.85 | 42.00 | 42.26 | 1.16 | 25.00 | 2728.00 |
42.36
|
42.36
|
| 19-06-2025 | 43.18 | 43.39 | 42.10 | 42.26 | 1.54 | 46.00 | 3621.00 |
42.59
|
42.59
|
| 18-06-2025 | 43.60 | 44.80 | 42.50 | 43.18 | 4.04 | 97.00 | 9317.00 |
43.38
|
43.38
|
| 17-06-2025 | 44.88 | 45.59 | 43.40 | 43.91 | 2.46 | 37.00 | 5542.00 |
44.35
|
44.35
|
|