ARCHIT ORGANOSYS LTD.
24 October 2025 | 12:00
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE078I01011
|
BSE Code / NSE Code
|
524640 / ARCHITORG
|
Book Value (Rs.)
|
33.72
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
51
|
EPS
|
2.46
|
P/E
|
18.97
|
|
Market Cap.
|
95.81 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.38 / 1.07
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 45.99 | 47.20 | 45.80 | 46.69 | 2.13 | 42.00 | 4580.00 |
46.50
|
46.50
|
| 23-10-2025 | 46.90 | 46.90 | 45.76 | 46.69 | 1.85 | 48.00 | 3992.00 |
46.37
|
46.37
|
| 21-10-2025 | 46.34 | 46.85 | 46.20 | 46.36 | 2.49 | 24.00 | 5339.00 |
46.65
|
46.65
|
| 20-10-2025 | 46.75 | 46.75 | 45.12 | 46.11 | 1.20 | 39.00 | 2621.00 |
45.83
|
45.83
|
| 17-10-2025 | 46.00 | 47.00 | 45.10 | 46.75 | 6.63 | 64.00 | 14428.00 |
45.98
|
45.98
|
| 16-10-2025 | 47.00 | 47.00 | 45.36 | 45.37 | 2.49 | 39.00 | 5456.00 |
45.73
|
45.73
|
| 15-10-2025 | 45.68 | 46.75 | 45.06 | 46.52 | 5.55 | 83.00 | 12122.00 |
45.76
|
45.76
|
| 14-10-2025 | 46.49 | 46.49 | 45.62 | 45.68 | 3.86 | 35.00 | 8419.00 |
45.87
|
45.87
|
|