ARCHIT ORGANOSYS LTD.
17 July 2025 | 12:00
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE078I01011
|
BSE Code / NSE Code
|
524640 / ARCHITORG
|
Book Value (Rs.)
|
33.72
|
Face Value
|
10.00
|
|
Bookclosure
|
15/08/2023
|
52Week High
|
58
|
EPS
|
2.46
|
P/E
|
17.97
|
|
Market Cap.
|
90.74 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.31 / 1.13
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-07-2025 | 44.30 | 44.80 | 43.36 | 44.22 | 2.76 | 51.00 | 6255.00 |
44.06
|
44.06
|
| 16-07-2025 | 43.10 | 44.90 | 43.10 | 44.16 | 5.35 | 123.00 | 12100.00 |
44.19
|
44.19
|
| 15-07-2025 | 42.90 | 43.71 | 42.72 | 43.00 | 2.29 | 63.00 | 5295.00 |
43.18
|
43.18
|
| 14-07-2025 | 42.97 | 43.42 | 42.55 | 42.55 | 1.30 | 30.00 | 3028.00 |
43.05
|
43.05
|
| 11-07-2025 | 43.25 | 43.25 | 42.10 | 42.54 | 2.56 | 49.00 | 6003.00 |
42.66
|
42.66
|
| 10-07-2025 | 43.48 | 43.48 | 42.27 | 42.53 | 1.73 | 42.00 | 4046.00 |
42.84
|
42.84
|
| 09-07-2025 | 42.01 | 43.50 | 42.01 | 42.99 | 2.19 | 41.00 | 5081.00 |
43.15
|
43.15
|
| 08-07-2025 | 43.67 | 43.75 | 42.25 | 42.93 | 1.63 | 50.00 | 3799.00 |
42.79
|
42.79
|
|