ARCHIT ORGANOSYS LTD.
15 July 2026 | 04:01
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE078I01011
|
BSE Code / NSE Code
|
524640 / ARCHITORG
|
Book Value (Rs.)
|
37.15
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
65
|
EPS
|
3.91
|
P/E
|
14.46
|
|
Market Cap.
|
116.13 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.52 / 1.77
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-07-2026 | 55.53 | 56.45 | 55.30 | 56.38 | 2.34 | 29.00 | 4168.00 |
56.06
|
56.06
|
| 13-07-2026 | 56.90 | 58.95 | 55.00 | 55.53 | 6.99 | 61.00 | 12511.00 |
55.84
|
55.84
|
| 10-07-2026 | 55.24 | 57.50 | 55.24 | 56.90 | 4.97 | 54.00 | 8841.00 |
56.24
|
56.24
|
| 09-07-2026 | 56.12 | 58.40 | 53.82 | 56.42 | 17.29 | 86.00 | 30847.00 |
56.04
|
56.04
|
| 08-07-2026 | 57.00 | 58.99 | 56.05 | 56.12 | 9.35 | 84.00 | 16474.00 |
56.77
|
56.77
|
| 07-07-2026 | 58.50 | 60.00 | 56.55 | 59.00 | 7.53 | 45.00 | 12949.00 |
58.15
|
58.15
|
| 06-07-2026 | 58.13 | 59.94 | 56.80 | 58.48 | 9.20 | 103.00 | 15864.00 |
58.00
|
58.00
|
| 03-07-2026 | 60.88 | 62.40 | 58.15 | 58.51 | 21.12 | 142.00 | 35694.00 |
59.18
|
59.18
|
|