ISIN No
|
INE372M01010
|
BSE Code / NSE Code
|
543993 / ARCL
|
Book Value (Rs.)
|
88.05
|
Face Value
|
10.00
|
Bookclosure
|
21/06/2024
|
52Week High
|
325
|
EPS
|
15.42
|
P/E
|
17.01
|
Market Cap.
|
209.72 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
2.98 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
324.55
|
16/01/2025
|
73.32
|
18/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 289.95 | 30/06/2025 | 246.40 | 04/07/2025 |
27/06/2025 | 303.95 | 24/06/2025 | 264.95 | 25/06/2025 |
20/06/2025 | 275.80 | 20/06/2025 | 254.90 | 16/06/2025 |
13/06/2025 | 260.10 | 09/06/2025 | 247.80 | 11/06/2025 |
06/06/2025 | 270.00 | 02/06/2025 | 255.00 | 06/06/2025 |
30/05/2025 | 268.00 | 30/05/2025 | 258.00 | 28/05/2025 |
23/05/2025 | 288.50 | 21/05/2025 | 266.35 | 23/05/2025 |
16/05/2025 | 272.05 | 16/05/2025 | 213.70 | 12/05/2025 |
09/05/2025 | 232.00 | 06/05/2025 | 203.10 | 09/05/2025 |
02/05/2025 | 232.70 | 28/04/2025 | 205.10 | 29/04/2025 |
25/04/2025 | 264.45 | 22/04/2025 | 222.30 | 25/04/2025 |
17/04/2025 | 242.70 | 17/04/2025 | 204.65 | 15/04/2025 |
11/04/2025 | 215.40 | 11/04/2025 | 203.00 | 08/04/2025 |
04/04/2025 | 224.45 | 01/04/2025 | 211.30 | 04/04/2025 |
28/03/2025 | 251.50 | 24/03/2025 | 229.00 | 28/03/2025 |
21/03/2025 | 262.10 | 19/03/2025 | 243.00 | 17/03/2025 |
13/03/2025 | 247.50 | 13/03/2025 | 233.25 | 11/03/2025 |
07/03/2025 | 228.70 | 07/03/2025 | 190.00 | 03/03/2025 |
28/02/2025 | 198.40 | 28/02/2025 | 171.85 | 25/02/2025 |
21/02/2025 | 197.25 | 21/02/2025 | 163.05 | 19/02/2025 |
14/02/2025 | 240.65 | 10/02/2025 | 190.10 | 14/02/2025 |
07/02/2025 | 295.00 | 03/02/2025 | 244.35 | 07/02/2025 |
01/02/2025 | 312.70 | 27/01/2025 | 264.85 | 29/01/2025 |
24/01/2025 | 299.55 | 20/01/2025 | 287.75 | 22/01/2025 |
17/01/2025 | 324.55 | 16/01/2025 | 300.05 | 14/01/2025 |
10/01/2025 | 312.40 | 10/01/2025 | 282.95 | 07/01/2025 |
03/01/2025 | 283.30 | 30/12/2024 | 266.70 | 02/01/2025 |
31/12/2024 | 283.30 | 30/12/2024 | 277.65 | 31/12/2024 |
27/12/2024 | 313.10 | 24/12/2024 | 289.05 | 27/12/2024 |
20/12/2024 | 301.00 | 20/12/2024 | 278.15 | 16/12/2024 |
13/12/2024 | 272.70 | 13/12/2024 | 252.10 | 09/12/2024 |
06/12/2024 | 247.20 | 06/12/2024 | 228.45 | 02/12/2024 |
29/11/2024 | 224.00 | 29/11/2024 | 207.05 | 25/11/2024 |
22/11/2024 | 203.00 | 22/11/2024 | 191.35 | 18/11/2024 |
14/11/2024 | 187.60 | 14/11/2024 | 176.85 | 11/11/2024 |
08/11/2024 | 173.40 | 08/11/2024 | 160.25 | 04/11/2024 |
01/11/2024 | 157.15 | 31/10/2024 | 148.15 | 28/10/2024 |
25/10/2024 | 145.25 | 25/10/2024 | 134.35 | 21/10/2024 |
18/10/2024 | 131.75 | 18/10/2024 | 129.20 | 16/10/2024 |
11/10/2024 | 126.70 | 11/10/2024 | 119.50 | 07/10/2024 |
04/10/2024 | 117.20 | 01/10/2024 | 114.95 | 30/09/2024 |
27/09/2024 | 112.70 | 24/09/2024 | 112.70 | 24/09/2024 |
20/09/2024 | 110.50 | 18/09/2024 | 106.25 | 16/09/2024 |
06/09/2024 | 104.20 | 06/09/2024 | 104.20 | 06/09/2024 |
30/08/2024 | 102.18 | 29/08/2024 | 97.32 | 27/08/2024 |
23/08/2024 | 92.69 | 23/08/2024 | 92.69 | 23/08/2024 |
16/08/2024 | 88.28 | 16/08/2024 | 88.28 | 16/08/2024 |
09/08/2024 | 84.08 | 09/08/2024 | 80.08 | 05/08/2024 |
02/08/2024 | 76.27 | 01/08/2024 | 74.78 | 29/07/2024 |
19/07/2024 | 73.32 | 18/07/2024 | 73.32 | 18/07/2024 |