ARCL ORGANICS LTD.
08 August 2025 | 04:01
Industry >> Chemicals - Organic - Others
ISIN No
|
INE372M01010
|
BSE Code / NSE Code
|
543993 / ARCL
|
Book Value (Rs.)
|
88.05
|
Face Value
|
10.00
|
Bookclosure
|
21/06/2024
|
52Week High
|
325
|
EPS
|
15.42
|
P/E
|
16.47
|
Market Cap.
|
203.16 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
2.88 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
07-08-2025 | 253.00 | 257.00 | 248.05 | 248.05 | 4.99 | 24.00 | 1988.00 |
251.13
|
251.13
|
06-08-2025 | 257.70 | 257.70 | 246.15 | 247.20 | 5.46 | 56.00 | 2183.00 |
250.14
|
250.14
|
05-08-2025 | 259.90 | 259.90 | 250.75 | 257.70 | 1.44 | 36.00 | 563.00 |
256.17
|
256.17
|
04-08-2025 | 254.00 | 263.00 | 249.95 | 256.15 | 7.29 | 93.00 | 2840.00 |
256.64
|
256.64
|
01-08-2025 | 242.10 | 261.80 | 242.10 | 251.60 | 3.36 | 33.00 | 1334.00 |
252.23
|
252.23
|
31-07-2025 | 254.90 | 254.90 | 240.00 | 250.00 | 3.02 | 38.00 | 1213.00 |
248.75
|
248.75
|
30-07-2025 | 243.60 | 261.90 | 239.00 | 248.15 | 7.98 | 62.00 | 3226.00 |
247.39
|
247.39
|
29-07-2025 | 256.00 | 260.90 | 249.00 | 251.30 | 5.82 | 59.00 | 2308.00 |
252.31
|
252.31
|
|