Company Information

Indian Indices

Sensex
84628.16
-150.68
(-0.18 %)
NSE Index
25936.2
-29.85
(-0.11 %)
BSE 1000
11120.09
-9.48
(-0.09 %)
BSE 100LCTMC
9562.5
-16.46
(-0.17 %)
BSE Auto
60487.36
-254.30
(-0.42 %)
BSE BasicMat
8043.06
+ 43.79
(+ 0.55 %)
BSE Bharat22
8972.76
-23.32
(-0.26 %)
BSE CDGSI
10113.86
-28.58
(-0.28 %)
BSE CPSE
3851.59
-26.57
(-0.69 %)
BSE DFRGI
1693.2
+ 4.86
(+ 0.29 %)
BSE DSI
1021.86
-6.14
(-0.60 %)
BSE Energy
11867.02
-55.77
(-0.47 %)
BSE EVI
1004.11
+ 2.05
(+ 0.20 %)
BSE Finance
13099.57
+ 3.47
(+ 0.03 %)
BSE FOCUSIT
41910.85
-304.86
(-0.72 %)
BSE Ind.Manu
1092.08
-1.55
(-0.14 %)
BSE Industri
15049.51
+ 31.55
(+ 0.21 %)
BSE Infra
599.38
-2.37
(-0.39 %)
BSE IPO
16347.93
-54.12
(-0.33 %)
BSE LargeCap
9964.11
-15.94
(-0.16 %)
BSE LVI
1870.96
-5.59
(-0.30 %)
BSE MCSI
17337.43
+ 43.58
(+ 0.25 %)
BSE Metal
35117.83
+ 450.39
(+ 1.30 %)
BSE Midcap
46986.77
+ 57.18
(+ 0.12 %)
BSE Momen
2298.89
+ 1.92
(+ 0.08 %)
BSE Oil&Gas
27812.59
-175.61
(-0.63 %)
BSE PBI
20758.28
+ 60.11
(+ 0.29 %)
BSE Power
6825.52
-18.78
(-0.27 %)
BSE Quality
1861.94
-7.42
(-0.40 %)
BSE Realty
7339.27
-74.39
(-1.00 %)
BSE SCSI
8263.77
-13.03
(-0.16 %)
BSE Sensex50
27084.63
-28.42
(-0.10 %)
BSE Services
1603.43
-4.61
(-0.29 %)
BSE Smallcap
53819.76
+ 30.94
(+ 0.06 %)
BSE SME IPO
108427.91
+ 86.69
(+ 0.08 %)
BSE Telecom
3082.8
-3.01
(-0.10 %)
BSE_Bankex
65552.04
+ 39.44
(+ 0.06 %)
BSE_CDS
60600.85
-390.21
(-0.64 %)
BSE_CGS
69321.56
-97.46
(-0.14 %)
BSE_FMCG
20627.82
-86.41
(-0.42 %)
BSE_HCS
44811.24
-48.90
(-0.11 %)
BSE_IT
35143.4
-211.49
(-0.60 %)
BSE_PSU
20298.43
-34.42
(-0.17 %)
BSE100ESG
433.49
-0.41
(-0.09 %)
BSE150MC
16427.35
+ 9.55
(+ 0.06 %)
BSE200
11721.7
-13.71
(-0.12 %)
BSE200EQUALW
13330.82
-11.85
(-0.09 %)
BSE250LMC
11129.26
-12.98
(-0.12 %)
BSE250SC
6923.87
+ 3.01
(+ 0.04 %)
BSE400MSC
12299.35
+ 6.53
(+ 0.05 %)
BSE500
37380.76
-40.36
(-0.11 %)
BSE500MOME50
44161.64
-7.75
(-0.02 %)
BSE500QLTY50
21875.06
-150.32
(-0.68 %)
BSECMINSURAN
2389.58
+ 11.73
(+ 0.49 %)
BSEDollex30
7869.59
-19.37
(-0.25 %)
BSEFOCUSMC
24653.56
+ 109.52
(+ 0.45 %)
BSEIndia150
19331.43
-22.86
(-0.12 %)
BSEINTERNECO
3257.19
+ 6.53
(+ 0.20 %)
BSENAT
27148.82
-28.09
(-0.10 %)
BSEPOWENERGY
3893.44
-25.85
(-0.66 %)
BSEPREMCONSU
5677.95
-21.13
(-0.37 %)
BSESECLEADER
15502.57
-39.63
(-0.25 %)
BSESELECTBG
4482.85
+ 5.96
(+ 0.13 %)
BSESELIPO
4960.51
+ 5.90
(+ 0.12 %)
BSESEN606535
35292.22
-32.58
(-0.09 %)
BSESENSEX60
34828.31
-44.74
(-0.13 %)
BSESENSEXEW
82422.05
-227.15
(-0.27 %)
BSESensexN30
40052.35
+ 27.21
(+ 0.07 %)
BSESensexN50
86288.23
-83.83
(-0.10 %)
BSETECk
17775.07
-48.96
(-0.27 %)
BSEUtilities
5443.49
-44.78
(-0.82 %)
DOLLEX
2210.41
-4.06
(-0.18 %)
Dollex 100
3181.08
-5.46
(-0.17 %)
CNX 100
26517.45
-47.55
(-0.17 %)
CNX 200
14425.7
-21.90
(-0.15 %)
CNX Auto
27148.35
-115.30
(-0.42 %)
CNX Bank
58214.1
+ 99.85
(+ 0.17 %)
CNX Commo
9338.3
+ 12.75
(+ 0.13 %)
CNX Consum
12550.1
-51.55
(-0.40 %)
CNX DOI
6139
-23.90
(-0.38 %)
CNX Energy
35658.15
-121.85
(-0.34 %)
CNX Fin
27453.95
-65.05
(-0.23 %)
CNX FMCG
56110.05
-318.90
(-0.56 %)
CNX HighBeta
3917.15
-9.55
(-0.24 %)
CNX Infra
9545.5
+ 14.30
(+ 0.15 %)
CNX IT
35860.4
-268.70
(-0.74 %)
CNX LVI
25568.85
-50.60
(-0.19 %)
CNX Media
1538.45
+ 2.30
(+ 0.14 %)
CNX Metal
10596.2
+ 129.05
(+ 1.23 %)
CNX Midcap
59765.35
-14.80
(-0.02 %)
CNX MNC
30143.45
-149.70
(-0.49 %)
CNX Pharma
22250.9
-59.50
(-0.26 %)
CNX PSE
9884.9
-70.45
(-0.70 %)
CNX PSU Bank
8087.65
+ 97.00
(+ 1.21 %)
CNX Realty
944.6
-10.05
(-1.05 %)
CNX Shar 50
4698.25
-23.35
(-0.49 %)
CNX Shar 500
7132.55
-22.40
(-0.31 %)
CNX Smallcap
18407.6
+ 4.55
(+ 0.02 %)
CNX SSI
33604.25
-76.45
(-0.22 %)
CNX_DF
10182.15
-17.00
(-0.16 %)
CNX500
23812.55
-28.35
(-0.11 %)
CPSE
6554.55
-57.40
(-0.86 %)
LIX 15
7568.5
+ 13.45
(+ 0.17 %)
LIX15 Midcap
15929.8
+ 46.95
(+ 0.29 %)
N500MC502525
16546.75
-11.40
(-0.06 %)
N500MOM50
53810
-184.80
(-0.34 %)
N500MUCIFFTT
14565.1
+ 15.20
(+ 0.10 %)
N500MUCIMFTT
15922.75
+ 19.00
(+ 0.11 %)
N5HMFMQVLv50
31797.25
-8.60
(-0.02 %)
NI 15
12110.1
-80.45
(-0.65 %)
NIF Mobility
22948.7
-57.10
(-0.24 %)
NIF100A30
18807.7
-52.70
(-0.27 %)
NIF100EESG
5133.15
-13.40
(-0.26 %)
NIF100ESG
5092.85
-13.65
(-0.26 %)
NIF100ESGSL
4315.1
-9.85
(-0.22 %)
NIF200A30
25440.55
-47.35
(-0.18 %)
NIF200MOME30
31669.4
-127.50
(-0.40 %)
NIF500LMSECW
18217.35
-5.80
(-0.03 %)
NIF500LOWV50
22943.25
-23.55
(-0.10 %)
NIF500QLTY50
19535.55
-37.85
(-0.19 %)
NIF500VAL50
14977.45
+ 29.60
(+ 0.19 %)
NIFALV30
27047
-65.10
(-0.24 %)
NIFAQLV30
22881.85
-108.35
(-0.47 %)
NIFAQVLV30
21154.85
-101.30
(-0.47 %)
NIFCOREHOUSE
16174.6
-84.00
(-0.51 %)
NIFCORPMAATR
38143.15
-118.90
(-0.31 %)
NIFEVNAA
3114.3
-9.50
(-0.30 %)
NIFFINSEREXB
31419.95
-62.20
(-0.19 %)
NIFFS2550
29690.6
-64.85
(-0.21 %)
NIFINDIADIGI
9349.15
-37.00
(-0.39 %)
NIFINDIAMANU
15226.6
-2.50
(-0.01 %)
NIFINDIANAC
12353.1
-43.80
(-0.35 %)
NIFMC150M50
62138.75
+ 154.20
(+ 0.24 %)
NIFMC150Q50
24415.55
-113.25
(-0.46 %)
NIFMCSELECT
13366.2
+ 20.90
(+ 0.15 %)
NIFMICCAP250
23806.9
+ 54.60
(+ 0.22 %)
NIFMIDSMLFS
19778.95
+ 80.55
(+ 0.40 %)
NIFMIDSMLHC
44099.8
+ 74.05
(+ 0.16 %)
NIFMIDSMLITT
10114.65
-93.30
(-0.91 %)
NIFMSINDCONS
19881.1
-136.65
(-0.68 %)
NIFNONCYCSMR
16539.8
-62.10
(-0.37 %)
NIFQLV30
17543.05
-79.55
(-0.45 %)
NIFSC250Q50
26817.25
-135.30
(-0.50 %)
NIFTOP15EW
10924.4
-21.80
(-0.19 %)
NIFTOP20EW
9580.6
-20.70
(-0.21 %)
NIFTOTALMAR
13389
-14.15
(-0.10 %)
Nifty CD
38682.1
-267.00
(-0.68 %)
Nifty CM
4643.1
-39.20
(-0.83 %)
NIFTY DEF
8083.3
-44.10
(-0.54 %)
Nifty Health
14834.1
-28.05
(-0.18 %)
Nifty IPO
2168.85
-8.65
(-0.39 %)
Nifty LMC250
16719.95
-15.65
(-0.09 %)
Nifty MCap50
16931.25
+ 18.00
(+ 0.10 %)
Nifty MSC400
20364.6
+ 5.80
(+ 0.02 %)
NIFTY OILGAS
11746.6
-53.60
(-0.45 %)
Nifty PBI
28435
+ 22.25
(+ 0.07 %)
Nifty Rural
16025.1
-24.90
(-0.15 %)
Nifty SCap50
8857.1
-13.50
(-0.15 %)
NIFTY SME
15414.24
-40.26
(-0.26 %)
Nifty TG25
15071.25
-20.45
(-0.13 %)
Nifty TL
25958.95
-78.75
(-0.30 %)
Nifty100 EWI
33873.45
-99.05
(-0.29 %)
Nifty100LV30
20857.05
-58.80
(-0.28 %)
Nifty200Q30
21088.4
-137.55
(-0.64 %)
NIFTY200V30
13941.4
+ 39.15
(+ 0.28 %)
Nifty50 EWI
33097.25
-29.15
(-0.08 %)
NIFTY500EW
14567.4
-2.80
(-0.01 %)
NiftyAlpha50
51176.95
-10.55
(-0.02 %)
NiftyHousing
11919
+ 12.05
(+ 0.10 %)
NiftyMCap150
22063
-1.65
(0.00 %)
NiftySCap250
17346.4
+ 16.25
(+ 0.09 %)
NIFTYTOP10EW
9855.9
-8.20
(-0.08 %)
NiftyTourism
8975.75
-25.45
(-0.28 %)
NMSC400MQ100
48782.15
-41.45
(-0.08 %)
NSC250MQ100
45970.65
-92.50
(-0.20 %)
NSEMID
69258.25
-353.95
(-0.50 %)
NSEQuality30
5749.35
-33.40
(-0.57 %)
NV 20
13045.75
-51.30
(-0.39 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ARCL ORGANICS LTD.

28 October 2025 | 12:00

Industry >> Chemicals - Organic - Others

Select Another Company

ISIN No	INE372M01010	BSE Code / NSE Code	543993 / ARCL	Book Value (Rs.)	88.05	Face Value	10.00
Bookclosure	21/06/2024	52Week High	385	EPS	15.42	P/E	20.77
Market Cap.	256.12 Cr.	52Week Low	148	P/BV / Div Yield (%)	3.64 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

28-10-2025

321.50

328.00

313.05

320.15

1.91

27.00

607.00

315.30

27-10-2025

307.00

329.00

307.00

321.50

0.87

33.00

270.00

321.75

24-10-2025

316.00

328.00

310.00

316.50

1.29

27.00

405.00

319.11

23-10-2025

301.60

335.00

301.60

326.15

0.95

30.00

292.00

326.14

21-10-2025

327.50

338.40

317.00

324.00

1.50

19.00

463.00

324.02

20-10-2025

334.00

313.50

321.15

4.49

76.00

1388.00

323.65

17-10-2025

306.00

0.20

1.00

64.00

306.00

16-10-2025

325.00

297.05

306.70

2.17