ARCL ORGANICS LTD.
29 August 2025 | 12:00
Industry >> Chemicals - Organic - Others
ISIN No
|
INE372M01010
|
BSE Code / NSE Code
|
543993 / ARCL
|
Book Value (Rs.)
|
88.05
|
Face Value
|
10.00
|
Bookclosure
|
21/06/2024
|
52Week High
|
325
|
EPS
|
15.42
|
P/E
|
18.69
|
Market Cap.
|
230.52 Cr.
|
52Week Low
|
102
|
P/BV / Div Yield (%)
|
3.27 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 281.70 | 297.00 | 281.70 | 288.15 | 4.06 | 63.00 | 1404.00 |
289.05
|
289.05
|
28-08-2025 | 285.00 | 294.00 | 277.00 | 288.85 | 1.93 | 41.00 | 683.00 |
282.86
|
282.86
|
26-08-2025 | 276.00 | 289.00 | 276.00 | 279.50 | 3.95 | 50.00 | 1394.00 |
283.34
|
283.34
|
25-08-2025 | 277.00 | 285.90 | 277.00 | 279.30 | 3.68 | 35.00 | 1292.00 |
284.58
|
284.58
|
22-08-2025 | 289.00 | 289.00 | 274.00 | 283.00 | 6.36 | 47.00 | 2250.00 |
282.52
|
282.52
|
21-08-2025 | 269.15 | 280.95 | 264.10 | 279.55 | 5.01 | 53.00 | 1829.00 |
274.01
|
274.01
|
20-08-2025 | 275.00 | 283.00 | 266.70 | 269.15 | 3.00 | 35.00 | 1100.00 |
272.72
|
272.72
|
19-08-2025 | 268.65 | 278.00 | 264.00 | 274.60 | 6.23 | 57.00 | 2298.00 |
271.23
|
271.23
|
|